Name Last Change Change % Volume Year Range
DPAM B - Bonds EUR Corporate Sustainable B Cap logo
0P0001NJTA DPAM B - Bonds EUR Corporate Sustainable B Cap
96.04 +0.01 +0.0104% 0
HI-DividendenPlus-Fonds logo
0P00001BXV HI-DividendenPlus-Fonds
107.92 +0.77 +0.7186% 0
Sirius 25 – Euro Corporate Bond Fund T logo
0P00016Z44 Sirius 25 – Euro Corporate Bond Fund T
111.53 +0.14 +0.1257% 0
Ninety One Global Strategy Fund - Global Franchise Fund I Acc EUR Portfolio Hedged (AC) logo
0P0001B9CO Ninety One Global Strategy Fund - Global Franchise Fund I Acc EUR Portfolio Hedged (AC)
38.12 +0.13 +0.3422% 0
JPMorgan Funds - Global Real Estate Securities Fund (USD) A (acc) - EUR (hedged) logo
0P0000GFV9 JPMorgan Funds - Global Real Estate Securities Fund (USD) A (acc) - EUR (hedged)
- - - -
GS&P Fonds Family Business G logo
0P0000CVQ8 GS&P Fonds Family Business G
146.51 +0.39 +0.2669% 0
UBAM - Global Fintech Equity Class AHD EUR Inc logo
0P0001KWH7 UBAM - Global Fintech Equity Class AHD EUR Inc
- - - -
Cosmos Equity Trends A FI logo
0P0001H1YD Cosmos Equity Trends A FI
- - - -
Value Partnership P logo
0P00016U89 Value Partnership P
- - - -
Indexed World Small Cap Equity Fund Class A Acc logo
0P00017O0O Indexed World Small Cap Equity Fund Class A Acc
- - - -
ABN AMRO Funds - Global Balanced B Dis EUR logo
0P0001MUMC ABN AMRO Funds - Global Balanced B Dis EUR
346.96 +1.22 +0.3537% 0
BNPPF Private Growth Classic Distribution logo
0P0001BV3D BNPPF Private Growth Classic Distribution
- - - -
Comgest Growth World EUR Fixed Inc logo
0P0001L0KX Comgest Growth World EUR Fixed Inc
11.34 +0.12 +1.0695% 0
Templeton Growth (Euro) Fund W(Ydis)EUR logo
0P0001ADNK Templeton Growth (Euro) Fund W(Ydis)EUR
14.94 +0.06 +0.4032% 0
Vontobel Fund - Emerging Markets Equity HN (hedged) EUR logo
0P00015E0S Vontobel Fund - Emerging Markets Equity HN (hedged) EUR
123.44 -0.39 -0.3149% 0
Indosuez Funds Europe Opportunities M Capitalisation logo
0P0001BJID Indosuez Funds Europe Opportunities M Capitalisation
166.15 +1.46 +0.8865% 0
NN (L) Patrimonial Balanced European Sustainable - I Cap EUR logo
0P0001JWGW NN (L) Patrimonial Balanced European Sustainable - I Cap EUR
5,721.31 +13.97 +0.2448% 0
AZ Multi Asset AZ Allocation - Breakthrough Healthcare Aggressive AZ EUR Retail logo
0P0001O97V AZ Multi Asset AZ Allocation - Breakthrough Healthcare Aggressive AZ EUR Retail
5.11 +0.03 +0.5115% 0
Invesco Funds SICAV - Invesco Euro Equity Fund R Accumulation EUR logo
0P00016QL8 Invesco Funds SICAV - Invesco Euro Equity Fund R Accumulation EUR
20.11 +0.16 +0.802% 0
AXA World Funds - Framlington Italy A Distribution EUR logo
0P00000BGH AXA World Funds - Framlington Italy A Distribution EUR
- - - -
GF Ethique Convictions logo
0P0001E0G1 GF Ethique Convictions
- - - -
Nordea 2 - European Cross Credit ESG Fund BP EUR logo
0P0001JQVW Nordea 2 - European Cross Credit ESG Fund BP EUR
116.3 +0.06 +0.0495% 0
ANIMA Variable Rate Bond I EUR Acc logo
0P00011SRY ANIMA Variable Rate Bond I EUR Acc
5.83 +0 +0.0069% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund C - EUR (AIDiv) logo
0P0001A5GV BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund C - EUR (AIDiv)
77.25 +0.01 +0.0129% 0
Placeuro - World Equities D logo
0P00019NLS Placeuro - World Equities D
15.39 +0.06 +0.3914% 0
AXA World Funds - Global Strategic Bonds A Capitalisation EUR logo
0P0001KXYP AXA World Funds - Global Strategic Bonds A Capitalisation EUR
107.85 +0.58 +0.5407% 0
BlackRock Global Funds - ESG Multi-Asset Fund D2 EUR logo
0P0000MUS5 BlackRock Global Funds - ESG Multi-Asset Fund D2 EUR
26.25 +0.07 +0.2674% 0
Brand Global Select A logo
0P00008EG5 Brand Global Select A
18.87 +0.06 +0.319% 0
LIGA-Pax-Aktien-Union logo
0P00000N25 LIGA-Pax-Aktien-Union
55.87 +0.56 +1.0125% 0
ASR Paraplufonds - Euro Geldmarkt Fonds logo
0P0001ODMC ASR Paraplufonds - Euro Geldmarkt Fonds
- - - -
Nordea 2 - Japanese Enhanced Equity Fund BP EUR logo
0P0001H16T Nordea 2 - Japanese Enhanced Equity Fund BP EUR
168 +0.53 +0.3148% 0
Fonsglobal Renta FI logo
0P00000DRO Fonsglobal Renta FI
- - - -
Anima Selezione Europa B logo
0P00000U1L Anima Selezione Europa B
36.24 +0.07 +0.2007% 0
Amundi Fund Solutions - Buy & Watch Income 07/2025 Clase A EUR DA logo
0P0001HPLA Amundi Fund Solutions - Buy & Watch Income 07/2025 Clase A EUR DA
- - - -
Ursus-3 Capital Cierzo FI logo
0P0001I38S Ursus-3 Capital Cierzo FI
- - - -
Mediolanum Ch International Bond L B logo
0P0000RTIA Mediolanum Ch International Bond L B
4.28 +0 +0.0937% 0
T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund Q USD logo
0P0001HQRI T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund Q USD
10.44 -0.02 -0.1912% 0
Vermögensmandat Strategie Stabil logo
0P00013XH4 Vermögensmandat Strategie Stabil
109.83 +0.04 +0.0364% 0
Janus Henderson Horizon Pan European Property Equities Fund X2 EUR logo
0P00006CPM Janus Henderson Horizon Pan European Property Equities Fund X2 EUR
44.14 -0.25 -0.5632% 0
BNPPF Private Defensive SRI Classic Solidarity Distribution logo
0P0001BV4F BNPPF Private Defensive SRI Classic Solidarity Distribution
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund C (acc) - EUR (hedged) logo
0P00017B1W JPMorgan Funds - Multi-Manager Alternatives Fund C (acc) - EUR (hedged)
107.25 -0.11 -0.1025% 0
Generali Investments SICAV - Euro Equity Fund Class D EUR Acc logo
0P00011UGD Generali Investments SICAV - Euro Equity Fund Class D EUR Acc
172.62 -0.25 -0.1458% 0
Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund I(acc)EUR-H1 logo
0P00009J2J Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund I(acc)EUR-H1
21.87 +0.03 +0.1374% 0
Anima PicPac Megatrend 2023 logo
0P0001KN1G Anima PicPac Megatrend 2023
- - - -
Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class A Euro Accumulating (Hedged) logo
0P0000KV93 Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class A Euro Accumulating (Hedged)
96.95 +0.03 +0.031% 0
DWS Invest Green Bonds FD logo
0P0001ESKG DWS Invest Green Bonds FD
95.76 -0.02 -0.0209% 0
DWS Invest CROCI Europe SDG LC logo
0P0001EEES DWS Invest CROCI Europe SDG LC
- - - -
Econopolis Exponential Technologies Class I EUR Incme logo
0P0001KITN Econopolis Exponential Technologies Class I EUR Incme
297.49 -7.45 -2.4431% 0
LAIC - Dynamic Digital Selection R logo
0P0001K2IM LAIC - Dynamic Digital Selection R
90.15 -0.02 -0.0222% 0
Mutuafondo Financiación FIL logo
0P00014ABJ Mutuafondo Financiación FIL
143.1 -0.14 -0.1003% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.