Name Last Change Change % Volume Year Range
Allianz Epargne Actions Euro Convictions C logo
0P00013WMW Allianz Epargne Actions Euro Convictions C
- - - -
Epsilon Multiasset Valore Globale Settembre 2021 A logo
0P00018BCS Epsilon Multiasset Valore Globale Settembre 2021 A
- - - -
Team Invesco logo
0P00017LVJ Team Invesco
- - - -
Invesco Funds - Invesco Sterling Bond Fund A (EUR Hedged) Quarterly Distribution EUR logo
0P0001DKA0 Invesco Funds - Invesco Sterling Bond Fund A (EUR Hedged) Quarterly Distribution EUR
8.36 +0.04 +0.4372% 0
Fidelity Sustainable Water and Waste FAM Fund L EUR Acc logo
0P0001KZX8 Fidelity Sustainable Water and Waste FAM Fund L EUR Acc
121.56 -0.74 -0.6051% 0
Portikus International Opportunities Fonds I logo
0P00013EB6 Portikus International Opportunities Fonds I
221.86 -0.75 -0.3369% 0
Fidelity Funds - Global Dividend Plus Fund A-EUR logo
0P00000D6K Fidelity Funds - Global Dividend Plus Fund A-EUR
- - - -
Amundi S.F. Global High Yield Opportunities 2025 E EUR AD (D) logo
0P0001IMHZ Amundi S.F. Global High Yield Opportunities 2025 E EUR AD (D)
- - - -
Handelsbanken Microcap Norden (A4 EUR) logo
0P0001HCOQ Handelsbanken Microcap Norden (A4 EUR)
21.71 -0.41 -1.8535% 0
Templeton Euroland Fund A (Ydis) EUR logo
0P00001SBY Templeton Euroland Fund A (Ydis) EUR
- - - -
AB Key Select A logo
0P0000SUZZ AB Key Select A
- - - -
IP Fonds - IP Grönegau 1 logo
0P00015BWM IP Fonds - IP Grönegau 1
62.79 +0.08 +0.1276% 0
BNP Paribas Funds Euro Defensive Equity Privilege-Capitalisation logo
0P0000N0B2 BNP Paribas Funds Euro Defensive Equity Privilege-Capitalisation
169.83 +0.43 +0.2538% 0
Pictet TR - Diversified Alpha I EUR logo
0P00012R50 Pictet TR - Diversified Alpha I EUR
134.51 -0.65 -0.4809% 0
SPP Aktiefond Europa A EUR logo
0P0001JD3R SPP Aktiefond Europa A EUR
247.8 +2.41 +0.9817% 0
Threadneedle (Lux) - Pan European ESG Equities - IE - EUR logo
0P0000GHDP Threadneedle (Lux) - Pan European ESG Equities - IE - EUR
85.17 -0.32 -0.3765% 0
BSO Convertible D logo
0P00000ENS BSO Convertible D
- - - -
ERSTE Responsible Stock America EUR D01 T logo
0P0001CKRZ ERSTE Responsible Stock America EUR D01 T
330.58 -2.98 -0.8934% 0
NN (L) Japan Equity - Z Cap EUR logo
0P00013XP6 NN (L) Japan Equity - Z Cap EUR
17,435.58 -203.08 -1.1513% 0
HMG Découvertes C logo
0P0000KWR3 HMG Découvertes C
330.74 +1.25 +0.3794% 0
Amundi Tréso Etat E C logo
0P0000YA35 Amundi Tréso Etat E C
210.4 +0.01 +0.0059% 0
CPR Japan P logo
0P00000PWT CPR Japan P
1,037.03 -0.11 -0.0106% 0
Anima Quantamental Flexible F logo
0P0001MPGC Anima Quantamental Flexible F
- - - -
Multimanagers Actions Tricolore Rendement-EDRAM I logo
0P0000TJYW Multimanagers Actions Tricolore Rendement-EDRAM I
- - - -
Schroder International Selection Fund Global High Yield A Accumulation EUR logo
0P00017L0H Schroder International Selection Fund Global High Yield A Accumulation EUR
68.01 -0.74 -1.0752% 0
Schroder International Selection Fund Nordic Smaller Companies IZ Distribution EUR logo
0P0001OFJ1 Schroder International Selection Fund Nordic Smaller Companies IZ Distribution EUR
- - - -
Amundi Soluzioni Italia - Obbligazionario Euro 08/2025 E EUR AD logo
0P0001KFVG Amundi Soluzioni Italia - Obbligazionario Euro 08/2025 E EUR AD
- - - -
Deka-BasisAnlage konservativ logo
0P0000W4D6 Deka-BasisAnlage konservativ
- - - -
Avenir Croissance Patrimoine logo
0P0001HY2P Avenir Croissance Patrimoine
1,288.41 +5.44 +0.424% 0
Lombarda Direz. Futuro Prima logo
0P00018PAN Lombarda Direz. Futuro Prima
- - - -
FAM Renten Spezial A logo
0P0001OMEQ FAM Renten Spezial A
98.76 -0.01 -0.0101% 0
Fidelity Funds - US High Yield Fund Y-DIST-EUR logo
0P0000ZOZN Fidelity Funds - US High Yield Fund Y-DIST-EUR
11.5 +0.02 +0.1742% 0
Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Platinum Accumulate logo
0P000195S6 Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Platinum Accumulate
- - - -
DPAM L - Bonds EUR Corporate High Yield L logo
0P000101FI DPAM L - Bonds EUR Corporate High Yield L
115.34 +0.03 +0.026% 0
Raiffeisen-GlobalAllocation-StrategiesPlus I VT logo
0P0000VA73 Raiffeisen-GlobalAllocation-StrategiesPlus I VT
219.87 -0.52 -0.2359% 0
Epsens Bas Carbone ISR logo
0P00008VYD Epsens Bas Carbone ISR
- - - -
TowerView Fund - Stability Class A EUR Accumulation logo
0P0001F1QZ TowerView Fund - Stability Class A EUR Accumulation
- - - -
Changing Lifestyles FAM Fund J EUR Acc logo
0P0001OELL Changing Lifestyles FAM Fund J EUR Acc
11,979.54 -30.89 -0.2572% 0
iShares Euro Government Bond Index Fund (LU) D2 EUR logo
0P0000XX6W iShares Euro Government Bond Index Fund (LU) D2 EUR
112.49 -0.05 -0.0444% 0
Templeton Asian Growth Fund I(acc)EUR logo
0P00000YQ6 Templeton Asian Growth Fund I(acc)EUR
61.38 -1.01 -1.6188% 0
Santander Responsabilidad Solidario M FI logo
0P0001D3MT Santander Responsabilidad Solidario M FI
- - - -
FBG Ertragsorientiert RenditePlus PA logo
0P0000HM6B FBG Ertragsorientiert RenditePlus PA
46.97 0 0% 0
UniInstitutional Structured Credit High Yield logo
0P00014MXR UniInstitutional Structured Credit High Yield
185.8 +0.01 +0.0054% 0
DWS Invest ESG Women for Women TFC logo
0P0001O9UO DWS Invest ESG Women for Women TFC
- - - -
Wallrich AI Libero P logo
0P0001CI2I Wallrich AI Libero P
113.7 +0.02 +0.0176% 0
OP-Eurooppa Arvo II A logo
0P0001KK0U OP-Eurooppa Arvo II A
232.04 -0.59 -0.2536% 0
Allianz Optima Prudente PP logo
0P00009AO7 Allianz Optima Prudente PP
- - - -
Russell Investment Company plc - Russell Investments US Small Cap Equity Fund C logo
0P00001242 Russell Investment Company plc - Russell Investments US Small Cap Equity Fund C
339.33 -0.22 -0.0648% 0
Alicanto SICAV I Discovery Opportunities I EUR logo
0P0001EEJE Alicanto SICAV I Discovery Opportunities I EUR
- - - -
AXA World Funds - Framlington Global Convertibles I Distribution EUR pf logo
0P00016JQB AXA World Funds - Framlington Global Convertibles I Distribution EUR pf
139.34 -0.96 -0.6842% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.