| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7IU0 Rosslyn Data Technologies plc | 0 | 0 | 0% | 0 | |
7LI LPL Financial Holdings Inc. | 315.6 | +0.1 | +0.0317% | 4 | |
7PZ Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 16.88 | -0.1 | -0.5889% | 1.28K | |
7PZ0 Powszechny Zaklad Ubezpieczen S.A. Unsponsored ADR | 16.4 | +0.2 | +1.2346% | 56 | |
7S6 Lords Group Trading PLC | 0.12 | -0 | -0.8333% | 1K | |
7RL Likewise Group PLC | 0.33 | -0.02 | -4.6784% | 0 | |
7PD0 Highwood Asset Management Ltd. | 3.46 | +0.06 | +1.7647% | 33 | |
7P2 Pershing Square Holdings, Ltd. | 46.6 | +1.2 | +2.6432% | 70 | |
7PB Viva Gold Corp | 0.08 | -0.01 | -13.7566% | 1K | |
7QZ Castelnau Group Ltd. | 0.92 | +0 | +0.5494% | 250 | |
7TG Tristar Gold Inc. | 0.12 | +0.01 | +9.5238% | 30K | |
7R8 Replimune Group Inc. | 13.41 | +0.53 | +4.0745% | 10 | |
7QD Clover Health Investments, Corp. | 3.81 | -0.06 | -1.5504% | 300 | |
7RR Red River Bancshares Inc. | 88.5 | 0 | 0% | 11 | |
7PS PrairieSky Royalty Ltd. | 22 | +0.4 | +1.8519% | 4 | |
7RA Acadia Healthcare Company, Inc. | 25.4 | -1 | -3.7879% | 30 | |
7R1 Intuitive Investments Group Plc | 0.13 | 0 | 0% | 0 | |
7P4 D.L.S.I. | 10.4 | +0.3 | +2.9703% | 68 | |
7RC0 Deltic Energy plc | 0.07 | 0 | 0% | 200K | |
7PI Poste Italiane SpA | 27 | -0.35 | -1.2797% | 16 | |
7Q4 edyoutec AB | 0.02 | -0 | -2.0619% | 10 | |
7T2 Talos Energy Inc. | 13.4 | +0.2 | +1.5152% | 50 | |
7SP Burelle SA | 385 | -2 | -0.5168% | 28 | |
7RBA Tevano Systems Holdings Inc. | 0.01 | 0 | 0% | 0 | |
7RD Swiss Water Decaffeinated Coffee Inc. | 4.78 | +0.42 | +9.633% | 119 | |
7SN Suntory Beverage & Food Ltd. | 23.76 | -0.34 | -1.4108% | 60 | |
7T0 Ecoslops S.A. | 1.02 | +0.01 | +0.9901% | 337 | |
7OK Okeanis Eco Tankers Corp. | 53.7 | -0.1 | -0.1859% | 2.44K | |
7YC2 Synthomer plc | 1.14 | +0.01 | +0.885% | 2.5K | |
7U5 Bioton S.A. | 0.85 | -0.01 | -1.6241% | 20K | |
7XT XTM Inc. | 0 | 0 | 0% | 0 | |
7XP Organon & Co. | 11.81 | -0.03 | -0.2534% | 70 | |
7YF EuroTeleSites AG | 4.43 | +0.05 | +1.1416% | 500 | |
7W5 Moulinvest S.A. | 21.8 | +0.1 | +0.4608% | 115 | |
7XN Princes Group plc | 3.8 | -0.06 | -1.5544% | 650 | |
7TV Zacatecas Silver Corp | 0.03 | 0 | 0% | 21.59K | |
7YR Kaiser Reef Limited | 0.13 | +0.01 | +7.2581% | 1K | |
7XU Kyndryl Holdings Inc. | 11.94 | +0.68 | +6.0418% | 437 | |
7V0 Darwin AG | 6.05 | +0.4 | +7.0796% | 1.5K | |
7X7 Bergen Carbon Solutions AS | 0.55 | +0 | +0.7273% | 1.56K | |
7W71 Sweco AB (publ) B shares | 11.08 | -0.2 | -1.773% | 3 | |
7YC Synthomer PLC ADR | 1.11 | -0.06 | -5.1282% | 1 | |
7Y2 Firebird Metals Limited | 0.11 | -0.01 | -12% | 32K | |
7VY Swcc Corp | 77.5 | -0.5 | -0.641% | 3 | |
7UE Kodal Minerals plc | 0 | -0 | -25% | 100K | |
7WT Western Uranium & Vanadium Corp. | 0.33 | -0 | -1.0479% | 215 | |
7WV Green Shift Commodities Ltd. | 0.02 | 0 | 0% | 10K | |
7WE Senko Group Holdings Co., Ltd. | 12.7 | +0.3 | +2.4194% | 22 | |
7YA M Vest Water AS | 0.62 | +0.04 | +6.9565% | 6.03K | |
7U7 OVH Groupe SA | 16.67 | -0.7 | -4.0299% | 170 | |