Name Last Change Change % Volume Year Range
WARBURG - D - FONDS SMALL&MIDCAPS DEUTSCHLAND I logo
0P0000VDOS WARBURG - D - FONDS SMALL&MIDCAPS DEUTSCHLAND I
267.06 -5.97 -2.1866% 0
MF-PK Bertelsmann Chance logo
0P0000GAB1 MF-PK Bertelsmann Chance
85.38 +0.1 +0.1173% 0
Intesa Life Obbligazionario Mercati Emergenti logo
0P000198WA Intesa Life Obbligazionario Mercati Emergenti
- - - -
Union Long Term Equity Fund Dividend Reinvestment Option Direct Plan logo
0P0001BBFJ Union Long Term Equity Fund Dividend Reinvestment Option Direct Plan
66.58 -0.87 -1.2898% 0
LOYS FCP - LOYS Global L/S I logo
0P0000V219 LOYS FCP - LOYS Global L/S I
- - - -
European Specialist Investment Funds -M&G European High Yield Credit Investment Fund Class E EUR Inc logo
0P00015CVY European Specialist Investment Funds -M&G European High Yield Credit Investment Fund Class E EUR Inc
86.59 -0.3 -0.3423% 0
Amundi Funds - Optimal Yield Short Term A EUR (C) logo
0P00019K4E Amundi Funds - Optimal Yield Short Term A EUR (C)
57.76 +0.26 +0.4522% 0
Sustainable Smaller Companies ESG Fund II logo
0P0001LHPI Sustainable Smaller Companies ESG Fund II
132.55 -0.54 -0.4057% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro CT EUR logo
0P00018TZA Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro CT EUR
93.6 +0.2 +0.2141% 0
AB - Select US Equity Portfolio S1 EUR H Acc logo
0P0000UQQX AB - Select US Equity Portfolio S1 EUR H Acc
87.77 -0.65 -0.7351% 0
AG Life Bonds World logo
0P00008Q3T AG Life Bonds World
- - - -
Castell Global ESG Opportunities IC logo
0P0001N0WF Castell Global ESG Opportunities IC
- - - -
Mujer XXI PP logo
0P00000WSD Mujer XXI PP
- - - -
Bremenkapital Renten Offensiv logo
0P0000XUOQ Bremenkapital Renten Offensiv
46.59 0 0% 0
HSBC Global Investment Funds - Global Inflation Linked Bond YCHEUR logo
0P00016POS HSBC Global Investment Funds - Global Inflation Linked Bond YCHEUR
9.5 +0.04 +0.3698% 0
iShares Green Bond Index Fund (IE) D Acc EUR logo
0P0001AFGA iShares Green Bond Index Fund (IE) D Acc EUR
9.76 +0.02 +0.2054% 0
Neuberger Berman Ultra Short Term Euro Bond Fund I5 EUR Acc logo
0P0001H5JY Neuberger Berman Ultra Short Term Euro Bond Fund I5 EUR Acc
119.14 +0.03 +0.0252% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Europe ESG Blue QBX EUR logo
0P0001O8IM Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Europe ESG Blue QBX EUR
1,417.64 -10.07 -0.7055% 0
Swiss Life Funds (F) Bond Floating Rates I logo
0P00018AOI Swiss Life Funds (F) Bond Floating Rates I
11,204.92 +9.85 +0.088% 0
Indosuez Funds Short Term Euro M Capitalisation logo
0P0001AAXB Indosuez Funds Short Term Euro M Capitalisation
107.65 +0.06 +0.0558% 0
Robeco QI European Conservative Equities F € logo
0P00017CF9 Robeco QI European Conservative Equities F €
221.18 +1.65 +0.7516% 0
Candriam Patrimoine Obli-Inter I logo
0P00000FUG Candriam Patrimoine Obli-Inter I
25,711.92 +29.81 +0.1161% 0
Allianz Global Investors Fund - Allianz China A Opportunities AT EUR logo
0P0001LUPI Allianz Global Investors Fund - Allianz China A Opportunities AT EUR
70.87 +1.43 +2.0593% 0
Sycomore Inclusive Jobs RC logo
0P0001MGP5 Sycomore Inclusive Jobs RC
95.16 -1.79 -1.8463% 0
HSBC Global Investment Funds - Euroland Value ZC logo
0P00001AJA HSBC Global Investment Funds - Euroland Value ZC
125.47 +0.29 +0.2341% 0
Amundi Resa Obligaterme 2023 C logo
0P0000Z395 Amundi Resa Obligaterme 2023 C
- - - -
Apus Capital Marathon Fonds I logo
0P0001CCU9 Apus Capital Marathon Fonds I
58.29 +0.15 +0.2615% 0
Caja Ingenieros Premier I FI logo
0P0001CERN Caja Ingenieros Premier I FI
765.42 +0.59 +0.0765% 0
CAR 2003 INVERSIONES MOBILIARIAS, SICAV S.A. logo
0P00001NJJ CAR 2003 INVERSIONES MOBILIARIAS, SICAV S.A.
- - - -
Schroder International Selection Fund Global Convertible Bond IZ Distribution EUR Hedged AV logo
0P0001EVQB Schroder International Selection Fund Global Convertible Bond IZ Distribution EUR Hedged AV
180.45 -3.75 -2.0359% 0
MFS Meridian Funds - Emerging Markets Debt Fund P1 EUR logo
0P0001H0CB MFS Meridian Funds - Emerging Markets Debt Fund P1 EUR
28.01 +0.04 +0.143% 0
Eurizon Investment SICAV Tactical Global Risk Control I logo
0P0001882Q Eurizon Investment SICAV Tactical Global Risk Control I
801.17 -1.81 -0.2254% 0
Intesa Synthesis Multiasset 15 logo
0P00018WR4 Intesa Synthesis Multiasset 15
- - - -
NN (L) Global Real Estate - M Cap EUR logo
0P0001CAFO NN (L) Global Real Estate - M Cap EUR
395.85 +3.89 +0.9925% 0
BNP Paribas Funds Sustainable Enhanced Bond 12M X EUR Acc logo
0P0001II3K BNP Paribas Funds Sustainable Enhanced Bond 12M X EUR Acc
116.17 +0.01 +0.0086% 0
Multicooperation SICAV - Asia REITS Z USD Acc logo
0P0001KEYK Multicooperation SICAV - Asia REITS Z USD Acc
- - - -
BNP Paribas Inclusive Growth - EUR logo
0P00015U6E BNP Paribas Inclusive Growth - EUR
184.77 -1.91 -1.0231% 0
Anima Pro Italia F logo
0P0001JW1D Anima Pro Italia F
6.73 -0.02 -0.2667% 0
DekaStruktur: 4 Wachstum logo
0P00001901 DekaStruktur: 4 Wachstum
54 +0.04 +0.0741% 0
MOOR&LOMA INVERSIONES, SICAV, S.A. logo
0P0000IV7B MOOR&LOMA INVERSIONES, SICAV, S.A.
- - - -
New Capital Strategic Portfolio UCITS Fund EUR X Acc logo
0P0001CMWO New Capital Strategic Portfolio UCITS Fund EUR X Acc
162.04 -1.21 -0.7412% 0
Caixa Reforma Prudente logo
0P0000M42N Caixa Reforma Prudente
- - - -
KBC-Life Top 5 Sector Acc logo
0P00001PJO KBC-Life Top 5 Sector Acc
- - - -
THEAM Quant - Raw Materials Income Privilege EUR Hedged ACC logo
0P0001HTC2 THEAM Quant - Raw Materials Income Privilege EUR Hedged ACC
- - - -
Degussa-Renten-Universal-Fonds logo
0P00000UWV Degussa-Renten-Universal-Fonds
75.5 -0.22 -0.2905% 0
BlackRock Global Funds - ESG Global Conservative Income Fund AI2 EUR Acc logo
0P0001HEGW BlackRock Global Funds - ESG Global Conservative Income Fund AI2 EUR Acc
11.22 -0.07 -0.62% 0
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 F EUR Acc logo
0P0001K2V3 Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 F EUR Acc
119.17 +0.03 +0.0252% 0
Allianz Global Investors Fund - Allianz Euro Bond P EUR logo
0P00016TE4 Allianz Global Investors Fund - Allianz Euro Bond P EUR
89.39 +0.12 +0.1344% 0
BL-Global 30 B EUR Acc logo
0P00000HHJ BL-Global 30 B EUR Acc
- - - -
U Access - Global Credit 2024 AHC EUR Accumulated logo
0P0001JXIW U Access - Global Credit 2024 AHC EUR Accumulated
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.