Name Last Change Change % Volume Year Range
AZ Fund 1 - AZ Alternative - Commodity A-AZ C logo
0P0001LA7Z AZ Fund 1 - AZ Alternative - Commodity A-AZ C
3.58 +0.03 +0.7881% 0
Lombard Odier Selection The Latam Bond Fund USD N EUR SYS Hedged Cap logo
0P0001BQ8R Lombard Odier Selection The Latam Bond Fund USD N EUR SYS Hedged Cap
104.42 +0.14 +0.1331% 0
Templeton Frontier Markets Fund A(acc)EUR-H1 logo
0P0000NQ2B Templeton Frontier Markets Fund A(acc)EUR-H1
15.52 -0.07 -0.449% 0
Schroder International Selection Fund European Innovators A Distribution EUR logo
0P0001DIWY Schroder International Selection Fund European Innovators A Distribution EUR
- - - -
Fidelity Funds - Global Dividend Fund Y-Inc-EUR logo
0P0001H2RU Fidelity Funds - Global Dividend Fund Y-Inc-EUR
18.84 +0.02 +0.1063% 0
AZ Fund 1 - AZ Bond - Aggregate Bond Euro A-AZ Fund Acc logo
0P00001V7E AZ Fund 1 - AZ Bond - Aggregate Bond Euro A-AZ Fund Acc
6.08 +0.01 +0.1812% 0
Lombarda Vita Aggressivo A logo
0P000180DR Lombarda Vita Aggressivo A
- - - -
1842 Vermögen offensiv logo
0P00018FUS 1842 Vermögen offensiv
159.13 -0.22 -0.1381% 0
DPAM Bonds L - Corporate EUR P logo
0P00019ZA4 DPAM Bonds L - Corporate EUR P
26,983.64 +14.51 +0.0538% 0
AZ Fund 1 AZ Allocation Global Conservative A-AZ Fund EUR Inc logo
0P0000ZMJV AZ Fund 1 AZ Allocation Global Conservative A-AZ Fund EUR Inc
- - - -
W&W Flexible Premium Fund Class EUR Inc logo
0P00018FU3 W&W Flexible Premium Fund Class EUR Inc
126.05 -0.25 -0.1979% 0
OP-Ilmasto A logo
0P00000KLZ OP-Ilmasto A
114.83 -0.39 -0.3385% 0
BND Amerika Indexfonds logo
0P0001CFP0 BND Amerika Indexfonds
34.2 -0.02 -0.0586% 0
Eurizon Multiasset Equilibrio Luglio 2023 A logo
0P0001DAM8 Eurizon Multiasset Equilibrio Luglio 2023 A
- - - -
Fondmapfre Rentadólar R FI logo
0P0000FX7Z Fondmapfre Rentadólar R FI
- - - -
BPM Financial Riserva Euro logo
0P0000SECT BPM Financial Riserva Euro
- - - -
Banif Previdência Empresas logo
0P0000JCEE Banif Previdência Empresas
- - - -
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds CH (USD) logo
0P00016MG9 Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds CH (USD)
38.52 +0.12 +0.3125% 0
Amundi Funds - Pioneer US Bond A EUR AD (D) logo
0P0001HV4I Amundi Funds - Pioneer US Bond A EUR AD (D)
42.04 +0.01 +0.0238% 0
BNP Paribas Funds Smart Food Classic H EUR Capitalisation logo
0P0001KM5W BNP Paribas Funds Smart Food Classic H EUR Capitalisation
107.66 +1.2 +1.1272% 0
BNPPF Private Conservative Select 1 Distribution logo
0P0001BUDD BNPPF Private Conservative Select 1 Distribution
- - - -
DZPB II - FLEX 1 D logo
0P00013VVQ DZPB II - FLEX 1 D
99.17 +0.05 +0.0504% 0
ARC ALPHA - Global Asset Managers H EUR logo
0P0001K8EF ARC ALPHA - Global Asset Managers H EUR
164.67 -1.22 -0.7354% 0
ERGO Life BlackRock Gold logo
0P0000YENG ERGO Life BlackRock Gold
- - - -
UB Eurooppa REIT Kasvu logo
0P00000THB UB Eurooppa REIT Kasvu
275.86 +2.11 +0.7722% 0
Lupus alpha Fonds - Lupus alpha Smaller German Champions C logo
0P00000UZ0 Lupus alpha Fonds - Lupus alpha Smaller German Champions C
577.69 +8.68 +1.5255% 0
DJE - Concept I EUR logo
0P00001B7Y DJE - Concept I EUR
- - - -
Planetarium Fund - Anthilia White C EUR logo
0P0000UG8K Planetarium Fund - Anthilia White C EUR
151.03 +0.11 +0.0729% 0
Janus Henderson Global Equity Market Neutral Fund A2 HEUR logo
0P0001DX7G Janus Henderson Global Equity Market Neutral Fund A2 HEUR
- - - -
Vontobel Fund - European Equity S EUR logo
0P00018XHO Vontobel Fund - European Equity S EUR
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) Q-acc logo
0P0000SDG6 UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) Q-acc
143.98 -0.02 -0.0139% 0
Mediolanum Challenge Technology Equity Evolution S Accumulation logo
0P00000S5J Mediolanum Challenge Technology Equity Evolution S Accumulation
- - - -
CHOWPATTY, SICAV S.A. logo
0P0000IVF2 CHOWPATTY, SICAV S.A.
- - - -
Amundi Funds - Euro Government Bond A2 EUR (C) logo
0P0001HOTV Amundi Funds - Euro Government Bond A2 EUR (C)
43.19 +0.07 +0.1623% 0
Aaapollo 11 Global A logo
0P0001N479 Aaapollo 11 Global A
126.68 -0.43 -0.3383% 0
UniInstitutional Green Bonds logo
0P0001ALWI UniInstitutional Green Bonds
85.69 +0.09 +0.1051% 0
Robeco QI Global Momentum Equities I € logo
0P0000WZET Robeco QI Global Momentum Equities I €
521.33 -3.53 -0.6726% 0
DNCA Value Europe C logo
0P00000Y45 DNCA Value Europe C
- - - -
Berenberg Floating Rate Notes SGB I D logo
0P0000G16J Berenberg Floating Rate Notes SGB I D
91.69 0 0% 0
Pictet - Quest Global Equities P EUR logo
0P0000XQRN Pictet - Quest Global Equities P EUR
365.96 +1.51 +0.4143% 0
DWS Dynamik LC logo
0P0000G13D DWS Dynamik LC
- - - -
Warburg Value Fund A logo
0P00001ENE Warburg Value Fund A
- - - -
Ampega Reserve Rentenfonds P a logo
0P00000OW5 Ampega Reserve Rentenfonds P a
- - - -
Amundi Funds - Global Corporate Bond I EUR Hgd (C) logo
0P0000XMLO Amundi Funds - Global Corporate Bond I EUR Hgd (C)
1,230.4 +0.66 +0.0537% 0
Mediobanca Diversified Credit Portfolio 2024 C logo
0P0001JYY1 Mediobanca Diversified Credit Portfolio 2024 C
- - - -
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit I (H2-EUR) logo
0P0001B15V Allianz Global Investors Fund - Allianz Global Multi-Asset Credit I (H2-EUR)
834.63 0 0% 0
CM-CIC Silver Economie D logo
0P000175VW CM-CIC Silver Economie D
- - - -
AZ Fund 1 - AZ Alternative - Cat Bonds B-AZ Fund Acc logo
0P0000UHEH AZ Fund 1 - AZ Alternative - Cat Bonds B-AZ Fund Acc
- - - -
European Quality PP logo
0P000183I3 European Quality PP
- - - -
BBVA Bonos Internacional Flexible FI logo
0P00000V82 BBVA Bonos Internacional Flexible FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.