Name Last Change Change % Volume Year Range
Aviva Investors Crédit Europe IC logo
0P00001PER Aviva Investors Crédit Europe IC
- - - -
Fidelity UCITS II ICAV Fidelity North America Equity Fund class G EUR Acc logo
0P0001DYWK Fidelity UCITS II ICAV Fidelity North America Equity Fund class G EUR Acc
20.9 -0.19 -0.8882% 0
Madeleine - Mid Caps Euro EUR-I logo
0P0001DCD6 Madeleine - Mid Caps Euro EUR-I
129.84 -2.15 -1.6289% 0
Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund I EUR Acc logo
0P0001JRNB Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund I EUR Acc
14.77 +0.08 +0.5446% 0
AE Oddo Optimal Income logo
0P0001ICRS AE Oddo Optimal Income
- - - -
Alcis Alpha Obligations Crédit I logo
0P00015730 Alcis Alpha Obligations Crédit I
1,272,567.62 +1,618.12 +0.1273% 0
RGA-Renta Variable Española PP logo
0P0000ON3W RGA-Renta Variable Española PP
17.25 +0.16 +0.9284% 0
ANIMA Italy Class R EUR Acc logo
0P0001OA9R ANIMA Italy Class R EUR Acc
10.59 -0.24 -2.2103% 0
Fidelity Glbl thmtc Oppos E-Acc-EUR logo
0P0001M6W3 Fidelity Glbl thmtc Oppos E-Acc-EUR
13.68 -0.06 -0.4367% 0
Sabadell Selección Alternativa Base FI logo
0P00017M1B Sabadell Selección Alternativa Base FI
- - - -
Mi Proyecto Santander 2040 FI logo
0P0001NL0Z Mi Proyecto Santander 2040 FI
- - - -
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) PA logo
0P0000IWKP Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) PA
20.85 -0.24 -1.1434% 0
V Pertinence C EUR logo
0P0001MI24 V Pertinence C EUR
115.64 +0.14 +0.1212% 0
JSS CoCo Bond Fund E EUR Acc Hedged logo
0P0001IVVF JSS CoCo Bond Fund E EUR Acc Hedged
1,311.62 -0.6 -0.0457% 0
Amundi Funds - Pioneer Strategic Income I2 EUR QD (D) logo
0P00015423 Amundi Funds - Pioneer Strategic Income I2 EUR QD (D)
958.3 +8.39 +0.8832% 0
Investment-Stabilitäts-Paket Zukunft ESG (VaR 20) logo
0P0000UQPM Investment-Stabilitäts-Paket Zukunft ESG (VaR 20)
- - - -
Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) MA logo
0P0001H3Y7 Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) MA
- - - -
CONOMA INVERSIONES, SICAV S.A. logo
0P0000IV7Q CONOMA INVERSIONES, SICAV S.A.
- - - -
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund R/A EUR logo
0P0001H0TE Natixis International Funds (Lux) I - Thematics AI and Robotics Fund R/A EUR
- - - -
Aberdeen Standard SICAV I - Climate Transition Bond Fund I Acc EUR Hedged logo
0P0001MYA4 Aberdeen Standard SICAV I - Climate Transition Bond Fund I Acc EUR Hedged
9.73 +0.02 +0.2503% 0
Candriam Equities L Global Demography Class C EUR Cap logo
0P0000X4L1 Candriam Equities L Global Demography Class C EUR Cap
406.81 -3.84 -0.9351% 0
Eurizon Soluzione ESG 60 S logo
0P0001KEFT Eurizon Soluzione ESG 60 S
58.03 +0.12 +0.1986% 0
Threadneedle (Lux) - Global Focus Class DEH (EUR Accumulation Hedged Shares) logo
0P0000184P Threadneedle (Lux) - Global Focus Class DEH (EUR Accumulation Hedged Shares)
60.67 -0.68 -1.1088% 0
LAIC-Sustainable Digital Selection EM R logo
0P0001K2JD LAIC-Sustainable Digital Selection EM R
73.58 -0.29 -0.3926% 0
Amundi Index Solutions - Amundi Index Euro Corporate SRI logo
0P0001L20D Amundi Index Solutions - Amundi Index Euro Corporate SRI
1,016.49 +2.68 +0.2643% 0
Sunny Euro Crédit Opportunités I logo
0P0001ANHJ Sunny Euro Crédit Opportunités I
133.11 +0.01 +0.0075% 0
UniEuroRenta EmergingMarkets logo
0P00000IS4 UniEuroRenta EmergingMarkets
- - - -
Earth Sustainable Resources Fund (EUR R) logo
0P0001IPY2 Earth Sustainable Resources Fund (EUR R)
- - - -
BORJUNI CAPITAL, SICAV, S.A. logo
0P0000IV9I BORJUNI CAPITAL, SICAV, S.A.
- - - -
CPR Invest Climate Action I JP EUR Acc logo
0P0001M9RJ CPR Invest Climate Action I JP EUR Acc
169.07 -1.13 -0.6639% 0
LOYS Global MH C (t) logo
0P0001LXVR LOYS Global MH C (t)
471.04 +2.96 +0.6324% 0
ERSTE WWF Stock Environment EUR R01 T logo
0P00000DF8 ERSTE WWF Stock Environment EUR R01 T
- - - -
AB - Concentrated US Equity Portfolio AR EUR Inc logo
0P00015GY1 AB - Concentrated US Equity Portfolio AR EUR Inc
27.38 -0.11 -0.4001% 0
Evergreen PDI Yin logo
0P0001IUVA Evergreen PDI Yin
- - - -
Edmond de Rothschild Fund - Bond Allocation CRD EUR Inc logo
0P0001FLKB Edmond de Rothschild Fund - Bond Allocation CRD EUR Inc
93.74 -0.09 -0.0959% 0
Ostrum Crédit Euro 1-3 NC logo
0P0001FEEK Ostrum Crédit Euro 1-3 NC
110.57 -0.01 -0.009% 0
Santander Multi Index Ambition A logo
0P0001IXDG Santander Multi Index Ambition A
43.21 -0.42 -0.9677% 0
Investment-Stabilitäts-Paket Smart (VaR 2) logo
0P0000UNTS Investment-Stabilitäts-Paket Smart (VaR 2)
- - - -
FAM Sustainable Target 2023 II Class L EUR Accumulation logo
0P0001LYVW FAM Sustainable Target 2023 II Class L EUR Accumulation
132.52 -0.26 -0.1966% 0
LBP EthicEuro 100 Juillet 2023 logo
0P00016IXY LBP EthicEuro 100 Juillet 2023
- - - -
JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - EUR Hedged logo
0P0001IZS0 JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - EUR Hedged
116.96 -1.13 -0.9569% 0
Raiffeisen-Nachhaltigkeit-Momentum R T logo
0P00019E9V Raiffeisen-Nachhaltigkeit-Momentum R T
- - - -
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class L EUR Acc logo
0P0001ME7J Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class L EUR Acc
- - - -
Covéa Actions Amérique Mid Cap A logo
0P0000W52E Covéa Actions Amérique Mid Cap A
58.55 -0.84 -1.4144% 0
CreditRas A Flessibile logo
0P00017EZZ CreditRas A Flessibile
- - - -
Threadneedle (Lux) - American Class 1EH (EUR Accumulation Shares) logo
0P0001ER4F Threadneedle (Lux) - American Class 1EH (EUR Accumulation Shares)
- - - -
BBVA Tranquilidad 22 E PP logo
0P000123BI BBVA Tranquilidad 22 E PP
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI IT EUR logo
0P00018HP9 Allianz Global Investors Fund - Allianz Euro Credit SRI IT EUR
1,089.72 -1.86 -0.1704% 0
Schroder International Selection Fund Carbon Neutral Credit 2040 IZ Accumulation EUR logo
0P0001NOQ8 Schroder International Selection Fund Carbon Neutral Credit 2040 IZ Accumulation EUR
- - - -
DP Healthcare A FI logo
0P0000VQN7 DP Healthcare A FI
38.45 +0.69 +1.8143% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.