Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged EUR logo
0P0000O3HC Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged EUR
31.84 -0.29 -0.9175% 0
Schroder International Selection Fund US Large Cap B Accumulation EUR Hedged logo
0P00006SRG Schroder International Selection Fund US Large Cap B Accumulation EUR Hedged
405.45 +0.27 +0.0662% 0
BNP Paribas Cyber Security Protetto 90 logo
0P0001CJDT BNP Paribas Cyber Security Protetto 90
- - - -
Aktia Emerging Market Corporate Bond+ C logo
0P00019XB2 Aktia Emerging Market Corporate Bond+ C
- - - -
Schroder International Selection Fund EURO Corporate Bond C Accumulation EUR Duration Hedged logo
0P0000TD1C Schroder International Selection Fund EURO Corporate Bond C Accumulation EUR Duration Hedged
25.1 -0.07 -0.2979% 0
AXA World Funds - Framlington Emerging Markets M Capitalisation EUR logo
0P00011HCH AXA World Funds - Framlington Emerging Markets M Capitalisation EUR
245.87 -3.51 -1.4075% 0
BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR B Acc logo
0P0000UIHC BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR B Acc
4.6 +0 +0.0827% 0
Lingohr Europe Equity EUR S logo
0P00019JFE Lingohr Europe Equity EUR S
- - - -
Eurizon AM Sicav Global Equity P logo
0P0001D91G Eurizon AM Sicav Global Equity P
10.77 -0.09 -0.829% 0
Mediolanum Best Brands US Collection S Acc logo
0P00000G8F Mediolanum Best Brands US Collection S Acc
- - - -
AB - Emerging Markets Multi-Asset Portfolio A EUR H Acc logo
0P0000TKF2 AB - Emerging Markets Multi-Asset Portfolio A EUR H Acc
19.59 -0.47 -2.343% 0
Templeton Asian Growth Fund W(Acc)EUR-H1 logo
0P0001ADO0 Templeton Asian Growth Fund W(Acc)EUR-H1
14.09 -0.53 -3.6252% 0
Fidelity Funds - Euro Corporate Bond Fund E-Acc-EUR logo
0P0000ST99 Fidelity Funds - Euro Corporate Bond Fund E-Acc-EUR
11.55 0 0% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth A EUR logo
0P00006STF Allianz Global Investors Fund - Allianz Euroland Equity Growth A EUR
- - - -
Mi Proyecto Santander Sostenible SMART EPSV logo
0P0001KPE6 Mi Proyecto Santander Sostenible SMART EPSV
- - - -
Liberbank Global C FI logo
0P0001CJYD Liberbank Global C FI
- - - -
Goldman Sachs Eurozone CORE Equity Portfolio Class Base Shares Inc logo
0P0001MV1V Goldman Sachs Eurozone CORE Equity Portfolio Class Base Shares Inc
- - - -
LANDSA FINANCIERA, SICAV S.A. logo
0P0000ITM7 LANDSA FINANCIERA, SICAV S.A.
- - - -
BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB logo
0P0001ISPQ BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB
60.67 +0.31 +0.5119% 0
iShares Europe Equity Index Fund (LU) F2 EUR logo
0P0000X8QH iShares Europe Equity Index Fund (LU) F2 EUR
336.35 -3.72 -1.0939% 0
Amundi Funds - Euro Aggregate Bond E2 EUR (AD) logo
0P0001HOT0 Amundi Funds - Euro Aggregate Bond E2 EUR (AD)
4.29 +0.01 +0.14% 0
Bindex IXESG Global Leaders Indice FI logo
0P0001LXLD Bindex IXESG Global Leaders Indice FI
- - - -
Swedbank Robur Access Edge Sweden C logo
0P0001LMDT Swedbank Robur Access Edge Sweden C
13.87 +0.08 +0.5473% 0
CA Brio Europe Conservative logo
0P00008W5E CA Brio Europe Conservative
14.44 +0.06 +0.4172% 0
JSS Sustainable Equity - Real Estate Global I EUR acc logo
0P0001533O JSS Sustainable Equity - Real Estate Global I EUR acc
- - - -
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund C - EUR (CPerf) logo
0P0001AIS6 BlueBay Funds - BlueBay Global Sovereign Opportunities Fund C - EUR (CPerf)
111.36 +0.56 +0.5054% 0
OP-Private Strategia 50 A logo
0P00016OH7 OP-Private Strategia 50 A
244.9 -0.48 -0.1956% 0
Schroder GAIA Egerton Equity X Accumulation EUR logo
0P0001J0FG Schroder GAIA Egerton Equity X Accumulation EUR
355.56 +2.82 +0.7995% 0
RobecoSAM Sustainable Water Equities M2 EUR logo
0P0001KWL3 RobecoSAM Sustainable Water Equities M2 EUR
515.77 -2.31 -0.4459% 0
SAUCE VALORES, SICAV, S.A. logo
0P0000IT60 SAUCE VALORES, SICAV, S.A.
- - - -
BNP Paribas Funds - Health Care Innovators Classic H EUR Capitalisation logo
0P0001KHPZ BNP Paribas Funds - Health Care Innovators Classic H EUR Capitalisation
133.04 +2.75 +2.1107% 0
Candriam Bonds Emerging Debt Local Currencies Class Z EUR Cap logo
0P0000VHIA Candriam Bonds Emerging Debt Local Currencies Class Z EUR Cap
2,266.83 -9.81 -0.4309% 0
Arnica PEA C logo
0P0001FJKT Arnica PEA C
- - - -
Fidelity Active Strategy - FAST - Asia Fund A-DIST-EUR logo
0P00019CPJ Fidelity Active Strategy - FAST - Asia Fund A-DIST-EUR
103.89 -2.7 -2.5331% 0
AXA World Funds - Euro Inflation Bonds A Capitalisation EUR logo
0P00006DAT AXA World Funds - Euro Inflation Bonds A Capitalisation EUR
144.72 +0.04 +0.0277% 0
JPMorgan Funds - Europe Strategic Value Fund I (inc) - EUR logo
0P0000647O JPMorgan Funds - Europe Strategic Value Fund I (inc) - EUR
163.9 -0.87 -0.528% 0
Robeco Financial Institutions Bonds DH € logo
0P0000T3IW Robeco Financial Institutions Bonds DH €
- - - -
Gestion Boutique V Global Momentum FI logo
0P00017QSP Gestion Boutique V Global Momentum FI
- - - -
Pharus Sicav - Electric Mobility Value Niches logo
0P0001FUDQ Pharus Sicav - Electric Mobility Value Niches
- - - -
Amundi Index Solutions - Amundi Index MSCI Emerging Markets logo
0P00015QOX Amundi Index Solutions - Amundi Index MSCI Emerging Markets
165.66 +0.54 +0.327% 0
Candriam Monétaire SICAV Z C logo
0P0001APAD Candriam Monétaire SICAV Z C
1,663.09 +0.26 +0.0156% 0
StarCapital - Strategy 1 R-EUR logo
0P0000ZDKW StarCapital - Strategy 1 R-EUR
- - - -
Nordea 1 - US Total Return Bond Fund AC EUR logo
0P00016KVI Nordea 1 - US Total Return Bond Fund AC EUR
60.27 +0.16 +0.272% 0
Tocqueville Croissance Euro ISR R logo
0P00019UBN Tocqueville Croissance Euro ISR R
198.78 +0.93 +0.47% 0
STRATAV Quant Strategie Europa logo
0P00008EQ9 STRATAV Quant Strategie Europa
167.18 -0.1 -0.0598% 0
Mediolanum Challenge Liquidity Euro Fund L Acc logo
0P00000DDW Mediolanum Challenge Liquidity Euro Fund L Acc
- - - -
EdR SICAV - Green New Deal A EUR logo
0P0001KL97 EdR SICAV - Green New Deal A EUR
- - - -
Banken Fokus Basel III logo
0P0000TG03 Banken Fokus Basel III
60.01 +0.15 +0.2506% 0
Threadneedle (Lux) - Global Corporate Bond Class IEP (EUR Distribution Shares) logo
0P0001DGBY Threadneedle (Lux) - Global Corporate Bond Class IEP (EUR Distribution Shares)
9.89 -0.02 -0.2461% 0
Nordea 1 - European Corporate Bond Fund BP EUR logo
0P00009UFO Nordea 1 - European Corporate Bond Fund BP EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.