Name Last Change Change % Volume Year Range
Fidelity Funds - Global Consumer Industries Fund A-Acc-EUR logo
0P0001D3K0 Fidelity Funds - Global Consumer Industries Fund A-Acc-EUR
19.04 -0.16 -0.8333% 0
Santander Sostenible RF 1-3 Cartera FI logo
0P0001KGYJ Santander Sostenible RF 1-3 Cartera FI
102.24 +0.01 +0.0094% 0
CAIXA GLOBAL, SICAV S.A. logo
0P0000ITEH CAIXA GLOBAL, SICAV S.A.
- - - -
Janus Henderson European Growth Fund I Acc EUR logo
0P0001CEGS Janus Henderson European Growth Fund I Acc EUR
- - - -
BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped logo
0P00017JS1 BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped
318.12 -2.43 -0.7575% 0
CPR Ambition France SI logo
0P0001L1M9 CPR Ambition France SI
169,898.59 +1,530.08 +0.9088% 0
Mercer Global Listed Infrastructure Fund M-2 € logo
0P0001BPZN Mercer Global Listed Infrastructure Fund M-2 €
- - - -
HSBC Global Investment Funds - Global Short Duration High Yield Bond ECHEUR logo
0P00012FOM HSBC Global Investment Funds - Global Short Duration High Yield Bond ECHEUR
11.63 -0.02 -0.1974% 0
Robeco FinTech F EUR logo
0P0001C8O3 Robeco FinTech F EUR
176.78 +0.67 +0.3804% 0
ERISA ACTIONS EUROPE Nø 2 logo
0P00012TOF ERISA ACTIONS EUROPE Nø 2
- - - -
Allianz Global Investors Fund - Allianz Global Equity Unconstrained CT EUR logo
0P0001OJ9V Allianz Global Investors Fund - Allianz Global Equity Unconstrained CT EUR
- - - -
Federated Hermes Sustainable Global Equity Fund F EUR Accumulating logo
0P0001LACZ Federated Hermes Sustainable Global Equity Fund F EUR Accumulating
2.9 -0.03 -1.1405% 0
THEAM Quant - Bond Europe Climate Carbon Offset Plan I EUR Distribution logo
0P0001MDJB THEAM Quant - Bond Europe Climate Carbon Offset Plan I EUR Distribution
- - - -
DP Global Strategy L - Medium A logo
0P00000OJ4 DP Global Strategy L - Medium A
65.55 +0.2 +0.306% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro RT EUR logo
0P0001BUAZ Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro RT EUR
99.92 +0.23 +0.2307% 0
Pictet TR - Corto Europe P EUR logo
0P0000OOSR Pictet TR - Corto Europe P EUR
140.86 -0.26 -0.1842% 0
JPMorgan Funds - Emerging Markets Small Cap Fund C (acc) (perf) - EUR logo
0P0000TON8 JPMorgan Funds - Emerging Markets Small Cap Fund C (acc) (perf) - EUR
207.78 -0.41 -0.1969% 0
Janus Henderson Horizon Asian Growth Fund A2 EUR logo
0P0000TDCR Janus Henderson Horizon Asian Growth Fund A2 EUR
283.02 -1.36 -0.4782% 0
Janus Henderson Capital Funds plc - Balanced Fund Class I2 HEUR logo
0P0000ACDS Janus Henderson Capital Funds plc - Balanced Fund Class I2 HEUR
31.47 -0.19 -0.6001% 0
ERSTE BOND EM CORPORATE IG EUR I01 VTIA logo
0P0001CHDU ERSTE BOND EM CORPORATE IG EUR I01 VTIA
98.33 +0.07 +0.0712% 0
Amundi Euro Liquidity SRI I2 C logo
0P00017P8S Amundi Euro Liquidity SRI I2 C
11,033.12 +0.67 +0.0061% 0
Principium Q FI logo
0P0001CZFT Principium Q FI
18.33 +0.01 +0.0523% 0
Olea Investment Fund - Olea Neutral Inversiones C Cap logo
0P0001F1LU Olea Investment Fund - Olea Neutral Inversiones C Cap
15.12 -0.05 -0.3428% 0
Invesco Funds SICAV Pan European Structured Responsible Equity Fund Z Accumulation EUR logo
0P0001CA5O Invesco Funds SICAV Pan European Structured Responsible Equity Fund Z Accumulation EUR
15.88 -0.12 -0.75% 0
Etoile Rotation Sectorielle C logo
0P00001N9D Etoile Rotation Sectorielle C
- - - -
PGIM Global Total Return Bond Fund EUR Hedged I Accumulation Class logo
0P0001EOMJ PGIM Global Total Return Bond Fund EUR Hedged I Accumulation Class
106.39 +0.38 +0.3547% 0
JPMorgan Funds - Aggregate Bond Fund I2 (dist) - EUR (hedged) logo
0P0001CO1M JPMorgan Funds - Aggregate Bond Fund I2 (dist) - EUR (hedged)
82.05 +0.06 +0.0732% 0
Cajamar Renta Fija PP logo
0P000018MK Cajamar Renta Fija PP
- - - -
Invesco Funds SICAV Pan European Structured Responsible Equity Fund E Accumulation EUR logo
0P000019AO Invesco Funds SICAV Pan European Structured Responsible Equity Fund E Accumulation EUR
35.02 -0.4 -1.1293% 0
Amundi Funds - Global Equity Sustainable Income R2 EUR (C) logo
0P0001BVQN Amundi Funds - Global Equity Sustainable Income R2 EUR (C)
120.95 -0.26 -0.2145% 0
29 Haussmann Flexible Monde I logo
0P0001NBRV 29 Haussmann Flexible Monde I
- - - -
Goldman Sachs Japan Equity Portfolio IS Acc EUR Snap logo
0P0001LXUV Goldman Sachs Japan Equity Portfolio IS Acc EUR Snap
15.8 -0.1 -0.6289% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro IT EUR logo
0P0000X6RP Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro IT EUR
1,183 +2.57 +0.2177% 0
M&G (Lux) Income Allocation Fund B Q EUR Inc logo
0P0001CGZA M&G (Lux) Income Allocation Fund B Q EUR Inc
8.3 -0 -0.0229% 0
DPAM L - Bonds EUR Quality Sustainable F logo
0P00001V0D DPAM L - Bonds EUR Quality Sustainable F
609.54 +0.63 +0.1035% 0
Schroder International Selection Fund EURO Bond IZ Accumulation EUR logo
0P00013KXW Schroder International Selection Fund EURO Bond IZ Accumulation EUR
23.49 +0.17 +0.7177% 0
10XDNA - Disruptive Technologies - R logo
0P0001N2LN 10XDNA - Disruptive Technologies - R
- - - -
Pictet-Health R EUR logo
0P00007WGX Pictet-Health R EUR
- - - -
SWuK Prämienfonds (C) logo
0P0001FF9I SWuK Prämienfonds (C)
- - - -
RANK INVERSIONES, S.A., SICAV logo
0P0000ITNN RANK INVERSIONES, S.A., SICAV
- - - -
Vontobel Fund - US Equity B EUR logo
0P0001CDY3 Vontobel Fund - US Equity B EUR
217.26 -2.07 -0.9438% 0
AXA PEA Régularité D logo
0P00000JRS AXA PEA Régularité D
89.64 +0.01 +0.0145% 0
AZ Highlife Prudente logo
0P0000SUGH AZ Highlife Prudente
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund EUR W Inc Hedged logo
0P0001KS6J BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund EUR W Inc Hedged
0.75 +0 +0.2006% 0
Schroder International Selection Fund Global Multi-Asset Income A Distribution EUR Hedged QV logo
0P0000VXE0 Schroder International Selection Fund Global Multi-Asset Income A Distribution EUR Hedged QV
- - - -
KBC Equity Fund - SRI EMU Small & Medium Caps Institutional Inc logo
0P0001NUTM KBC Equity Fund - SRI EMU Small & Medium Caps Institutional Inc
- - - -
Allianz Global Investors Fund - Allianz Global Capital Plus WT6 EUR Acc logo
0P0001NDP3 Allianz Global Investors Fund - Allianz Global Capital Plus WT6 EUR Acc
93.18 -0.07 -0.0751% 0
LUX IM ESG European Equities CX logo
0P000068V4 LUX IM ESG European Equities CX
125.84 -2.57 -2.0038% 0
Amundi Funds - Strategic Bond F EUR QTD (D) logo
0P0000VPON Amundi Funds - Strategic Bond F EUR QTD (D)
4.06 -0.01 -0.3192% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Classic Solidarity BE Inc logo
0P0001IVJR BNP Paribas Funds Sustainable Multi-Asset Stability Classic Solidarity BE Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.