Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Global Short Duration High Yield Bond ICEUR logo
0P000153RH HSBC Global Investment Funds - Global Short Duration High Yield Bond ICEUR
18.24 +0.09 +0.4793% 0
T. Rowe Price Funds SICAV - US Equity Fund I EUR logo
0P0001K9M1 T. Rowe Price Funds SICAV - US Equity Fund I EUR
24.41 -0.4 -1.6123% 0
Nordea 1 - Global Green Bond Fund E EUR logo
0P0001M7LP Nordea 1 - Global Green Bond Fund E EUR
- - - -
Beheerstrategie N.V Multi Manager Defensive H5 logo
0P0001IBUX Beheerstrategie N.V Multi Manager Defensive H5
86.42 +0.04 +0.0463% 0
ansa - global Q opportunities P logo
0P00012PLF ansa - global Q opportunities P
- - - -
Quaestio Capital Fund Family Global Value EUR B Acc logo
0P0001MBF2 Quaestio Capital Fund Family Global Value EUR B Acc
- - - -
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl W EUR Inc logo
0P0001MX17 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl W EUR Inc
86.92 -0.11 -0.1244% 0
Franklin Mutual Global Discovery Fund W(acc)EUR logo
0P0000ZT9G Franklin Mutual Global Discovery Fund W(acc)EUR
26.41 +0.16 +0.6095% 0
Fidelity Funds - China Government Bond Fund I-ACC-Euro logo
0P0001O284 Fidelity Funds - China Government Bond Fund I-ACC-Euro
- - - -
Anima Obbligazionario High Yield AD logo
0P0001JTTQ Anima Obbligazionario High Yield AD
5.42 -0.01 -0.1841% 0
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-X-acc logo
0P0001DIBR UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-X-acc
- - - -
29 Haussmann Euro Opportunités D logo
0P00005W6I 29 Haussmann Euro Opportunités D
- - - -
Raiffeisen 902-Treasury Zero II A logo
0P0000G8AI Raiffeisen 902-Treasury Zero II A
- - - -
Eurizon Fund - Bond Flexible Class Unit A EUR Accumulation logo
0P0001KBF1 Eurizon Fund - Bond Flexible Class Unit A EUR Accumulation
99.03 +0.31 +0.314% 0
DWS Invest ESG Equity Income XD logo
0P0001BHHV DWS Invest ESG Equity Income XD
194.8 +0.26 +0.1337% 0
Carrefour Cap logo
0P00001NK3 Carrefour Cap
29.22 -0.17 -0.5784% 0
SMS Ars multizins logo
0P0001H5P5 SMS Ars multizins
51.31 -0.04 -0.0779% 0
Antonveneta Vita Protetto 2007 logo
0P0000PZ8W Antonveneta Vita Protetto 2007
- - - -
Investiper Bilanciato 25 logo
0P00000U8U Investiper Bilanciato 25
6.42 -0.01 -0.2198% 0
ERSTE STOCK VIENNA A logo
0P00000OGT ERSTE STOCK VIENNA A
- - - -
Italiana Investire Emergenti logo
0P00017IDF Italiana Investire Emergenti
- - - -
Danske Invest Japani Osake K logo
0P00000NHH Danske Invest Japani Osake K
0.4 +0 +0.2378% 0
Fivest Euroland Inc logo
0P00000N07 Fivest Euroland Inc
705.47 -0.2 -0.0283% 0
Fonditalia Bond US Plus S logo
0P0000W2AJ Fonditalia Bond US Plus S
8.92 +0.03 +0.2924% 0
Allianz Europazins A EUR logo
0P00000CN1 Allianz Europazins A EUR
- - - -
Aviva Investors - Emerging Markets Equity Income Fund Z EUR Acc logo
0P00017JM1 Aviva Investors - Emerging Markets Equity Income Fund Z EUR Acc
1,937.7 -40.84 -2.0639% 0
Big Prestige Moderado logo
0P0001IQ9U Big Prestige Moderado
- - - -
AXA World Funds - Euro Aggregate Short Duration A Distribution EUR logo
0P00006A0Z AXA World Funds - Euro Aggregate Short Duration A Distribution EUR
- - - -
20UGS (UCITS) Funds Fiera Global Equity Class P EUR distribution logo
0P00019HKS 20UGS (UCITS) Funds Fiera Global Equity Class P EUR distribution
194.64 -1.5 -0.7648% 0
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund X2 EUR Acc logo
0P0001HWUU BlackRock Strategic Funds - Fixed Income Credit Strategies Fund X2 EUR Acc
123.09 -0.53 -0.4287% 0
Allianz Global Investors Fund - Allianz Strategic Bond A H2 EUR logo
0P0001IQS5 Allianz Global Investors Fund - Allianz Strategic Bond A H2 EUR
76.36 +0.31 +0.4076% 0
LUX IM - Muzinich Credit Alternative Fund HX logo
0P00019J52 LUX IM - Muzinich Credit Alternative Fund HX
107.41 -0.05 -0.0493% 0
Candriam Risk Arbitrage C logo
0P0000SO55 Candriam Risk Arbitrage C
2,765.23 -3.81 -0.1376% 0
Acticcia 90 N°4 C logo
0P00016DRV Acticcia 90 N°4 C
- - - -
DPAM Capital B - Equities US ESG Leaders Index A logo
0P0001J50W DPAM Capital B - Equities US ESG Leaders Index A
227.14 -2.24 -0.9765% 0
Allianz Global Investors Fund - Allianz Global Dividend I EUR logo
0P0001JICN Allianz Global Investors Fund - Allianz Global Dividend I EUR
- - - -
CM-AM Global Dividend C logo
0P00019LAE CM-AM Global Dividend C
- - - -
Mediolanum Life Funds Dynamic logo
0P0000PZ22 Mediolanum Life Funds Dynamic
- - - -
Alcalá Acciones FI logo
0P00000DPN Alcalá Acciones FI
- - - -
JPMorgan Funds - Europe Dynamic Small Cap Fund I2 (perf) (acc) - EUR logo
0P0001CR0A JPMorgan Funds - Europe Dynamic Small Cap Fund I2 (perf) (acc) - EUR
164.91 -1.75 -1.05% 0
Santander Rendimento Fundo de Investimento Mobiliário Aberto logo
0P0001FFPQ Santander Rendimento Fundo de Investimento Mobiliário Aberto
4.9 +0.01 +0.1862% 0
Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged PD logo
0P0001C9NG Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged PD
85.95 -0.18 -0.2067% 0
CONCAR FINANZAS, SICAV, S.A. logo
0P0001578P CONCAR FINANZAS, SICAV, S.A.
- - - -
DWS Vorsorge Geldmarkt TFC logo
0P0001DCDJ DWS Vorsorge Geldmarkt TFC
108.7 +0.02 +0.0184% 0
Federal Transition Emploi GP logo
0P0001NLLZ Federal Transition Emploi GP
- - - -
Muzinich Americayield Fund Hedged Euro Income A Units logo
0P000015GY Muzinich Americayield Fund Hedged Euro Income A Units
88.38 +0.04 +0.0453% 0
Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI RT EUR logo
0P0001ILWF Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI RT EUR
181.2 +1.84 +1.0259% 0
BNPPF S-Fund Bonds EUR X Distribution logo
0P0001HXFL BNPPF S-Fund Bonds EUR X Distribution
8,819.1 -17.26 -0.1953% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate I EUR logo
0P00016L60 Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate I EUR
886.34 +6.42 +0.7296% 0
BNP Paribas B Institutional II Diversified Equities Institutional Privileged logo
0P0001580M BNP Paribas B Institutional II Diversified Equities Institutional Privileged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.