Name Last Change Change % Volume Year Range
ALLIANZ EURO CASH IA logo
CBC ALLIANZ EURO CASH IA
- - - -
Hansa Ertrag FCP logo
HJ3H Hansa Ertrag FCP
- - - -
Amundi JP Morgan GBI Global Government Bond Fund logo
10AT Amundi JP Morgan GBI Global Government Bond Fund
- - - -
Xtrackers EUR High Yield Corporate Bond UCITS ETF 1D logo
XHYG Xtrackers EUR High Yield Corporate Bond UCITS ETF 1D
15.96 +0.01 +0.069% 200
SPDR Bloomberg SASB U.S. Corporate Bond ETF logo
SPPU SPDR Bloomberg SASB U.S. Corporate Bond ETF
- - - -
X Eur Overnight Rate Swap 1D logo
XEOD X Eur Overnight Rate Swap 1D
- - - -
HSBC FTSE EPRA Nareit Developed Cap Index Fund USD D logo
VH40 HSBC FTSE EPRA Nareit Developed Cap Index Fund USD D
- - - -
Kathrein Corporate Bond T Fund logo
RKCJ Kathrein Corporate Bond T Fund
- - - -
DWS ESG EURO BDS(LONG) LC logo
DI4T DWS ESG EURO BDS(LONG) LC
- - - -
Value Investment Fonds logo
09AA Value Investment Fonds
- - - -
Deka-ImmobilienEuropa logo
D3KC Deka-ImmobilienEuropa
- - - -
Nordea 1 - European High Yield Bond Fund BP EUR logo
NDJL Nordea 1 - European High Yield Bond Fund BP EUR
- - - -
ABR Sustainable Value I Latin American Equity AAEUR Fund logo
CES2 ABR Sustainable Value I Latin American Equity AAEUR Fund
- - - -
X MSCI USA SWAP 1C logo
XMUS X MSCI USA SWAP 1C
175.34 -0.06 -0.0371% 0
Deka-Renten: Euro 1-3 CF-A logo
DKD3 Deka-Renten: Euro 1-3 CF-A
- - - -
A Global Aggregate SRI 1-5 UCITS Hedged DR Fund logo
AHYH A Global Aggregate SRI 1-5 UCITS Hedged DR Fund
- - - -
BKC Treuhand Portfolio-I logo
YFP7 BKC Treuhand Portfolio-I
- - - -
iShares MSCI USA ESG Enhanced ETF logo
EDMU iShares MSCI USA ESG Enhanced ETF
- - - -
XTR.SHORTDAX DAILY SW. 1C logo
DXSN XTR.SHORTDAX DAILY SW. 1C
- - - -
Threadneedle European High Yield Bond Fund Class 1E Euro logo
FV2M Threadneedle European High Yield Bond Fund Class 1E Euro
- - - -
Pimco GIS Income Fund logo
COV0 Pimco GIS Income Fund
- - - -
StarCap Multi Income Fund - R EUR logo
UPK7 StarCap Multi Income Fund - R EUR
- - - -
BlackRock GIF I Emerging Markets Global Allocation Fund A2 Hedged logo
MI9K BlackRock GIF I Emerging Markets Global Allocation Fund A2 Hedged
- - - -
Vanguard Intermediate-Term Corporate Bond Fund logo
0250 Vanguard Intermediate-Term Corporate Bond Fund
71.36 -0.12 -0.1679% 0
StarCapital-Dynamic Bond-A EUR Dist logo
SBQ1 StarCapital-Dynamic Bond-A EUR Dist
- - - -
iShares Euro Ultrashort Bond UCITS ETF logo
IS3M iShares Euro Ultrashort Bond UCITS ETF
- - - -
EDRF-BD ALLOCATION A logo
EDNN EDRF-BD ALLOCATION A
- - - -
BGF-USD SH.DU.BD A2ACCEOH logo
ERDB BGF-USD SH.DU.BD A2ACCEOH
- - - -
Deka-Nachhaltigkeit Renten Fund logo
DEDE Deka-Nachhaltigkeit Renten Fund
- - - -
iShares USD Floating Rate Bond ETF EUR-Hedged Distributing logo
SXRR iShares USD Floating Rate Bond ETF EUR-Hedged Distributing
- - - -
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
01DG iShares J.P. Morgan USD Emerging Markets Bond ETF
81.69 -0.47 -0.5721% 0
Invesco Eur Corp Bond ESG Dist logo
ECMD Invesco Eur Corp Bond ESG Dist
- - - -
PIMCO Unconstrained Bond Fund – Euro Currency Hedged R logo
PM9H PIMCO Unconstrained Bond Fund – Euro Currency Hedged R
- - - -
Assenagon Credit Select ESG Plus EUR logo
AS9C Assenagon Credit Select ESG Plus EUR
- - - -
DWS Vermögensmandat Defensiv logo
DW6P DWS Vermögensmandat Defensiv
- - - -
Allianz Europazins-A logo
DI7M Allianz Europazins-A
- - - -
Tungsram Trycon AI Global Multi-Asset Fund logo
HLXD Tungsram Trycon AI Global Multi-Asset Fund
- - - -
VANG.MUN.BD-TAX.EX.BD I. logo
6VMA VANG.MUN.BD-TAX.EX.BD I.
- - - -
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D logo
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
11.07 +0 +0.0136% 0
BNP Paribas S&P 500 UCITS ETF logo
ESEE BNP Paribas S&P 500 UCITS ETF
29.75 +0.11 +0.3541% 0
SPDR S&P 500 ESG Leaders UCITS ETF Accumulating logo
SPPY SPDR S&P 500 ESG Leaders UCITS ETF Accumulating
- - - -
XTR.II EURZ.GOV.BD 3-5 1C logo
DBXQ XTR.II EURZ.GOV.BD 3-5 1C
- - - -
Indus Holding AG logo
INH Indus Holding AG
33.8 +1.35 +4.1602% 100
International Paper Company logo
INP International Paper Company
34.4 0 0% 0
Instone Real Estate Group SE logo
INS Instone Real Estate Group SE
7.54 -0.04 -0.5277% 384
Intel Corporation logo
INL Intel Corporation
89.69 +0.84 +0.9454% 60
ING Groep N.V. logo
INN1 ING Groep N.V.
30.86 +0.18 +0.5868% 165
International Consolidated Airlines Group S.A. logo
INR International Consolidated Airlines Group S.A.
5.19 +0.03 +0.6206% 2K
Ion Beam Applications SA logo
IOB Ion Beam Applications SA
15.96 +0.2 +1.269% 0
Itochu Corporation logo
IOC Itochu Corporation
10.75 -0.6 -5.2863% 1.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.