Name Last Change Change % Volume Year Range
Lombard Odier Funds - Short-Term Money Market (EUR) ND logo
0P0000XQIF Lombard Odier Funds - Short-Term Money Market (EUR) ND
112.39 +0.01 +0.0054% 0
NaspaFondsStrategie Chance Plus logo
0P00001EZ3 NaspaFondsStrategie Chance Plus
164.45 -0.98 -0.5924% 0
efv-Perspektive-Fonds III logo
0P00009T8V efv-Perspektive-Fonds III
50.53 -0.06 -0.1186% 0
Mirova Global Climate Ambition Equity Fund N/A EUR Acc logo
0P0001N1DZ Mirova Global Climate Ambition Equity Fund N/A EUR Acc
- - - -
Amundi Funds - Global Subordinated Bond H EUR Hgd (C) logo
0P0001J50C Amundi Funds - Global Subordinated Bond H EUR Hgd (C)
1,300.27 +2.17 +0.1672% 0
Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class A EUR logo
0P00016V41 Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class A EUR
17.92 -0.16 -0.8811% 0
FU Fonds Multi Asset Fonds P logo
0P0000HXPM FU Fonds Multi Asset Fonds P
- - - -
Santalucía Eurobolsa BR FI logo
0P0001HVBL Santalucía Eurobolsa BR FI
16.89 -0.15 -0.8606% 0
DWS Invest Low Carbon Bonds FC logo
0P0001N94U DWS Invest Low Carbon Bonds FC
97.17 -0.13 -0.1336% 0
SAMDP L - Debts & Currencies N EUR Capitalisation logo
0P0001CY4F SAMDP L - Debts & Currencies N EUR Capitalisation
125.38 +0.21 +0.1678% 0
Amundi ESG Selection Obbligazionario C logo
0P0001MEX2 Amundi ESG Selection Obbligazionario C
4.78 0 0% 0
Eurizon Fund - Securitized Bond Fund Class Unit Z EUR Accumulation logo
0P00018GW0 Eurizon Fund - Securitized Bond Fund Class Unit Z EUR Accumulation
120.32 -0.02 -0.0166% 0
Claresco Foncier Valor Z logo
0P00018FWT Claresco Foncier Valor Z
585.65 +0.16 +0.0273% 0
AZ Strategy 15 logo
0P000182ML AZ Strategy 15
- - - -
Nordea Suomi Indeksirahasto I K EUR logo
0P0000KC4C Nordea Suomi Indeksirahasto I K EUR
52.97 -1.02 -1.8947% 0
Schroder International Selection Fund Global Credit Income A1 Distribution EUR Hedged M logo
0P0001JLRY Schroder International Selection Fund Global Credit Income A1 Distribution EUR Hedged M
78.91 +0.22 +0.2803% 0
SPP Aktiefond Japan C EUR logo
0P0001JD45 SPP Aktiefond Japan C EUR
217.93 -1.41 -0.6436% 0
Raiffeisen-TopDividende-Aktien (R) VTA logo
0P00001EOW Raiffeisen-TopDividende-Aktien (R) VTA
297.78 -3.28 -1.0895% 0
Caixabank Mixto Renta Fija 30 Cartera FI logo
0P0001CNNF Caixabank Mixto Renta Fija 30 Cartera FI
- - - -
BlackRock Global Funds - European Special Situations Fund A2 logo
0P00000FA2 BlackRock Global Funds - European Special Situations Fund A2
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-I/D(EUR) logo
0P0000I66V Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-I/D(EUR)
- - - -
T. Rowe Price Funds SICAV - US Blue Chip Equity Fund An EUR logo
0P0001CT8B T. Rowe Price Funds SICAV - US Blue Chip Equity Fund An EUR
21.43 -0.33 -1.5165% 0
Amundi S.F. - Saving Box I U EUR ND logo
0P00018ADB Amundi S.F. - Saving Box I U EUR ND
- - - -
JPMorgan US Equity Value FAM Fund Class A Accumulation logo
0P0001E50F JPMorgan US Equity Value FAM Fund Class A Accumulation
222.4 +0.75 +0.3379% 0
JPMorgan Investment Funds - Global Dividend Fund A (acc) - EUR (hedged) logo
0P0000A1UC JPMorgan Investment Funds - Global Dividend Fund A (acc) - EUR (hedged)
- - - -
FYDALE Growth Plus T logo
0P0001KQDW FYDALE Growth Plus T
- - - -
Mediobanca Diversified Credit Portfolio 2027 L logo
0P0001MF4A Mediobanca Diversified Credit Portfolio 2027 L
4.9 -0 -0.0611% 0
ELM Global TICO R logo
0P0001IERZ ELM Global TICO R
- - - -
Albus Extra FI logo
0P0000VR9I Albus Extra FI
- - - -
M&G (Lux) Global Target Return Fund Class B (Accumulating) EUR logo
0P00019IT0 M&G (Lux) Global Target Return Fund Class B (Accumulating) EUR
11.16 +0.03 +0.294% 0
BlackRock Global Funds - Next Generation Health Care Fund E2 EUR logo
0P0001MPAM BlackRock Global Funds - Next Generation Health Care Fund E2 EUR
- - - -
Arcancia Actions Ethique et Solidaire 741 logo
0P0000VQFF Arcancia Actions Ethique et Solidaire 741
43.83 +0.39 +0.8937% 0
HI-Absolute Return-Fonds logo
0P00005XBH HI-Absolute Return-Fonds
46.12 -0.13 -0.2811% 0
Werte & Sicherheit - Deutsche Aktien Plus I logo
0P0001O1UL Werte & Sicherheit - Deutsche Aktien Plus I
92.56 -1.72 -1.8244% 0
Top Strategie Zukunft EUR R01 A logo
0P0001KFPB Top Strategie Zukunft EUR R01 A
109.64 +0.28 +0.256% 0
Amundi Funds - Global Subordinated Bond M2 EUR (C) logo
0P00017CQL Amundi Funds - Global Subordinated Bond M2 EUR (C)
1,623.8 +2.69 +0.1659% 0
Säästöpankki Osakepainoinen B logo
0P0001C2KI Säästöpankki Osakepainoinen B
- - - -
Eurizon Fund - Equity USA Class Unit R EUR Accumulation logo
0P00017F8Q Eurizon Fund - Equity USA Class Unit R EUR Accumulation
360.98 -3.82 -1.0471% 0
Caixabank Fonduxo Cartera FI logo
0P0001CU2B Caixabank Fonduxo Cartera FI
- - - -
Cinvest Tercio Capital A FI logo
0P0001OR4G Cinvest Tercio Capital A FI
20.51 -0.18 -0.8878% 0
Rural Perfil Audaz Cartera FI logo
0P0001JGVJ Rural Perfil Audaz Cartera FI
- - - -
iShares US Corporate Bond Index Fund (IE) Flexible Acc EUR Hedged logo
0P0001CH0T iShares US Corporate Bond Index Fund (IE) Flexible Acc EUR Hedged
10.18 +0.08 +0.7718% 0
Avantage Immobilier Côté R logo
0P00000H3Z Avantage Immobilier Côté R
- - - -
R-co 4Change Moderate Allocation D EUR logo
0P0000X0H7 R-co 4Change Moderate Allocation D EUR
108.24 +0.07 +0.0647% 0
AZ RAS Obb. Protetto logo
0P000182MH AZ RAS Obb. Protetto
- - - -
BNP Paribas Funds China A-Shares Classic EUR Capitalisation logo
0P0001BRME BNP Paribas Funds China A-Shares Classic EUR Capitalisation
- - - -
Ampega Balanced 3 P (a) logo
0P000170D7 Ampega Balanced 3 P (a)
102.2 -0.31 -0.3024% 0
Aviva F.I.I. 148 logo
0P00016RVA Aviva F.I.I. 148
- - - -
Sabadell Dólar Fijo Premier FI logo
0P00015KUP Sabadell Dólar Fijo Premier FI
17.69 +0.19 +1.1052% 0
Eurizon Manager Selection Fund – MS 10 logo
0P00006BF8 Eurizon Manager Selection Fund – MS 10
155.68 -0.3 -0.1923% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.