| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IOS IONOS Group SE | 33.46 | +0.42 | +1.2712% | 56 | |
INW GBS Software AG | 4.48 | -0.22 | -4.6809% | 0 | |
INVN Identiv Inc. | 2.25 | -0.04 | -1.7467% | 29 | |
IPHB Impala Platinum Holdings Ltd. | 11.05 | +0.35 | +3.271% | 500 | |
IQ3 GMO Internet Group, Inc. | 21 | +0.2 | +0.9615% | 0 | |
IQ8 Iqiyi Inc. | 1.02 | -0.1 | -8.8889% | 0 | |
IPJ1 Webuild S.p.A. | 2.19 | -0.04 | -1.8784% | 0 | |
IPOK Heidelberger Beteiligungsholding AG | 125 | 0 | 0% | 0 | |
IPF IPG Photonics Corporation | 75.02 | +1.04 | +1.4058% | 40 | |
IOY Infosys Limited | 10.15 | -0.25 | -2.4038% | 400 | |
IPZ Ipsos SA | 39.28 | +0.62 | +1.6037% | 0 | |
IS5 International Seaways Inc. | 83.45 | +1.85 | +2.2672% | 0 | |
IS7 InTiCa Systems SE | 1.59 | -0.01 | -0.3125% | 0 | |
ISI Ionis Pharmaceuticals, Inc. | 48.71 | +0.6 | +1.2471% | 20 | |
ISHA Intershop Communications AG | 1.52 | -0.01 | -0.9772% | 20 | |
ISU Isuzu Motors Ltd. | 12.03 | -0.03 | -0.2074% | 0 | |
IT6 Itron Inc. | 87.44 | +0.52 | +0.5983% | 0 | |
IT1 Intertek Group plc | 68.35 | -0.4 | -0.5818% | 0 | |
ITB Imperial Brands PLC | 30.16 | -0.18 | -0.5933% | 1 | |
IUI1 Intuitive Surgical, Inc. | 337.7 | +0.8 | +0.2375% | 6 | |
ITU Intuit Inc. | 301.95 | +15.35 | +5.3559% | 5 | |
ITM1 Italmobiliare S.p.A. | 25.8 | -0.3 | -1.1494% | 0 | |
IU2 Yara International ASA | 38.09 | -0.08 | -0.2096% | 100 | |
ITN Intertainment AG | 0.32 | -0.01 | -2.4242% | 0 | |
ITKA Anheuser-Busch InBev S.A. ADR | 67 | -1 | -1.4706% | 100 | |
IW2 Perion Network Ltd. | 8.35 | +0.03 | +0.3003% | 0 | |
IVKA Investec Plc | 7.85 | -0.05 | -0.6329% | 75 | |
IVS Investor AB ser. A | 36.67 | -0.24 | -0.6502% | 0 | |
IWJ IHI Corporation | 16.09 | -0.22 | -1.3243% | 50 | |
IUQ Denison Mines Corp. | 2.78 | -0.04 | -1.5575% | 0 | |
IUR Kap AG | 1.75 | -0.02 | -1.1268% | 0 | |
IWG International Workplace Group plc | 2.04 | -0.02 | -1.068% | 0 | |
IVSD Investor AB ser. B | 37.4 | -0.13 | -0.3464% | 0 | |
IVU IVU Traffic Technologies AG | 24.4 | +0.2 | +0.8264% | 0 | |
IWIA Sharc International Systems Inc. | 0.07 | -0.01 | -8.3333% | 0 | |
IZ1 First Quantum Minerals Ltd. | 27.6 | +0.71 | +2.6404% | 1 | |
IX1 IDEXX Laboratories, Inc. | 467.1 | -10.5 | -2.1985% | 1 | |
IXD1 Industria de Diseño Textil, S.A. | 56.24 | -1.12 | -1.9526% | 80 | |
IY4 Imerys S.A. | 23.86 | -0.08 | -0.3342% | 0 | |
IXX init innovation in traffic systems SE | 46.8 | +1.45 | +3.1974% | 0 | |
IZZ Tal Education Group | 9.95 | +0.1 | +1.0152% | 0 | |
IYAA Ivanhoe Mines Ltd. | 6.86 | -0.32 | -4.4974% | 380 | |
JAF Jafco Group Co., Ltd. | 12.16 | +0.01 | +0.0823% | 0 | |
J4D Kenvue Inc. | 16.27 | -0.23 | -1.3935% | 0 | |
J2S Jastrzębska Spółka Węglowa S.A. | 6.29 | +0.1 | +1.5822% | 120 | |
J2B Experian plc | 33.4 | +1 | +3.0864% | 0 | |
J7Z Jazz Pharmaceuticals plc | 210.7 | +0.5 | +0.2379% | 28 | |
J5A Warner Bros. Discovery, Inc. | 23.93 | -0.11 | -0.4575% | 50 | |
J4V Vår Energi ASA | 4.51 | +0.05 | +1.1662% | 1K | |
J2A Willdan Group, Inc. | 73.5 | +1.5 | +2.0833% | 0 | |