Name Last Change Change % Volume Year Range
Arquia Banca Equilibrado 60RV A FI logo
0P00017SWF Arquia Banca Equilibrado 60RV A FI
- - - -
BFI Positive Impact Select logo
0P0001MEAU BFI Positive Impact Select
- - - -
Anima Vespucci Y logo
0P0001B998 Anima Vespucci Y
5.26 +0 +0.076% 0
VYV Allocation Flexible Assureur logo
0P0001LQXZ VYV Allocation Flexible Assureur
115.57 +0.19 +0.1647% 0
Equi-Convertibles logo
0P00000QQ6 Equi-Convertibles
1,843.42 -20.93 -1.1226% 0
Aviva Rendement Europe logo
0P00000HEH Aviva Rendement Europe
36.44 +0.08 +0.22% 0
AZ Fund 1 Convertible Bond B-AZ Fund Acc logo
0P00018CTW AZ Fund 1 Convertible Bond B-AZ Fund Acc
5.25 -0.05 -1.0187% 0
- - - -
EdR SICAV - Euro Sustainable Credit I EUR logo
0P0000M0GJ EdR SICAV - Euro Sustainable Credit I EUR
15,383.05 +9.73 +0.0633% 0
Fidelity Funds - US High Yield Fund Y-Acc-EUR (hedged) logo
0P0000U0H6 Fidelity Funds - US High Yield Fund Y-Acc-EUR (hedged)
17.6 -0.01 -0.0568% 0
Eurizon Multiasset Valutario Marzo 2025 A logo
0P0001IWEL Eurizon Multiasset Valutario Marzo 2025 A
- - - -
Global Markets Trends logo
0P0000F8IZ Global Markets Trends
- - - -
Fidelity Funds - Sustainable Asia Equity Fund Y-Acc-EUR logo
0P0000Y16L Fidelity Funds - Sustainable Asia Equity Fund Y-Acc-EUR
29.01 -0.87 -2.9116% 0
JPMorgan Funds - Europe Equity Fund D (acc) - EUR logo
0P00000MDC JPMorgan Funds - Europe Equity Fund D (acc) - EUR
27.17 -0.21 -0.767% 0
DD Equity Fund logo
DDEF DD Equity Fund
- - - -
Aktien Opportunity UI T logo
0P0000G7T8 Aktien Opportunity UI T
118.62 -0.06 -0.0506% 0
SK Spezial P logo
0P0001BFNT SK Spezial P
242.2 -4.19 -1.7006% 0
HSBC Global Investment Funds - Euroland Growth M1C logo
0P0000191K HSBC Global Investment Funds - Euroland Growth M1C
25.2 -0.31 -1.2072% 0
T. Rowe Price Funds SICAV - US Blue Chip Equity Fund I EUR logo
0P00017QT0 T. Rowe Price Funds SICAV - US Blue Chip Equity Fund I EUR
44.59 -0.71 -1.5673% 0
BNP Paribas Funds - Multi-Asset Thematic Classic EUR MD Inc logo
0P0001N9GA BNP Paribas Funds - Multi-Asset Thematic Classic EUR MD Inc
- - - -
Anima Selezione Globale BD logo
0P0001JW2R Anima Selezione Globale BD
89.8 -0.95 -1.049% 0
Nordea Premium AM Balanced I growth EUR logo
0P0001J8KP Nordea Premium AM Balanced I growth EUR
18.93 -0.17 -0.8944% 0
Amundi S.F. - Diversified Short-Term Bond R EUR C logo
0P0001N516 Amundi S.F. - Diversified Short-Term Bond R EUR C
59.41 +0.04 +0.0674% 0
Eurizon Flex Prudente Maggio 2024 D logo
0P0001FVIW Eurizon Flex Prudente Maggio 2024 D
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR G Acc logo
0P0001DITE BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR G Acc
1.32 +0 +0.3279% 0
Anima ESaloGo Prudente F logo
0P0001M133 Anima ESaloGo Prudente F
5.54 +0.01 +0.1991% 0
Bankinter Multi-Asset Investment US Investment FI logo
0P0001OCHO Bankinter Multi-Asset Investment US Investment FI
161.15 -2.02 -1.2392% 0
Capital Group Japan Equity Fund (LUX) Zd logo
0P0000Z0G1 Capital Group Japan Equity Fund (LUX) Zd
22.77 -0.19 -0.8321% 0
Quaero Capital Funds (Lux) - Global Conservative A-EUR logo
0P00017BER Quaero Capital Funds (Lux) - Global Conservative A-EUR
- - - -
AMSelect - BlackRock Euro Equity Privilege Acc EUR logo
0P0001MST1 AMSelect - BlackRock Euro Equity Privilege Acc EUR
135.97 +2.08 +1.5535% 0
Berenberg Multi Asset Defensive R D logo
0P0000P73H Berenberg Multi Asset Defensive R D
63.38 -0.36 -0.5648% 0
Liberbank Bonos Global P FI logo
0P0001H1WR Liberbank Bonos Global P FI
- - - -
NÜRNBERGER Multi Asset Balanced logo
0P0001ONA6 NÜRNBERGER Multi Asset Balanced
154.18 -0.48 -0.3104% 0
Alma Platinum IV Selwood Euro High-Grade Class I1C-E EUR Acc logo
0P0001NHBH Alma Platinum IV Selwood Euro High-Grade Class I1C-E EUR Acc
100.46 -0.18 -0.1789% 0
Allianz Global Investors Fund - Allianz European Equity Dividend IT20 EUR logo
0P0001BSF2 Allianz Global Investors Fund - Allianz European Equity Dividend IT20 EUR
1,747.91 +0.83 +0.0475% 0
CABK RV USA PP logo
0P000170QJ CABK RV USA PP
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR H Acc Hedged logo
0P0000YGHP BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR H Acc Hedged
- - - -
Etikea PEA logo
0P0000Y36Z Etikea PEA
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund SR2 EUR Hedged logo
0P0001MA6R BlackRock Global Funds - Emerging Markets Local Currency Bond Fund SR2 EUR Hedged
10.47 -0.05 -0.4753% 0
Pictet-Pacific Ex Japan Index I EUR logo
0P0001CID9 Pictet-Pacific Ex Japan Index I EUR
635.07 -4.08 -0.6383% 0
Eurizon Fund - Bond Aggregate RMB Class RH EUR Acc logo
0P0001MSJT Eurizon Fund - Bond Aggregate RMB Class RH EUR Acc
109.13 +0.13 +0.1193% 0
BlackRock ICS Euro Liquid Environmentally Aware Fund - Admin III (Acc) Shares EUR logo
0P000134UB BlackRock ICS Euro Liquid Environmentally Aware Fund - Admin III (Acc) Shares EUR
104.24 +0.01 +0.014% 0
DPAM Global Return I logo
0P0001LSBS DPAM Global Return I
1,268.49 -16.83 -1.3094% 0
ING ARIA - Lion Dynamic Instit Acc logo
0P0001FA06 ING ARIA - Lion Dynamic Instit Acc
204.17 -0.19 -0.093% 0
Gestielle Cedola Multi Target V logo
0P0001CKAP Gestielle Cedola Multi Target V
- - - -
UBAM - Bell global SMID Cap Equity UHD EUR logo
0P0001LV7C UBAM - Bell global SMID Cap Equity UHD EUR
- - - -
Allianz Strategy 15 CT EUR logo
0P0000J3DA Allianz Strategy 15 CT EUR
- - - -
AXA World Funds - Global Inflation Bonds Redex I Acc EUR logo
0P0001E2HP AXA World Funds - Global Inflation Bonds Redex I Acc EUR
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund IB logo
0P00000X2Z CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund IB
- - - -
Vanguard SRI Euro Investment Grade Bond Index Fund Institutional Plus EUR Acc logo
0P0001CHRU Vanguard SRI Euro Investment Grade Bond Index Fund Institutional Plus EUR Acc
100.31 +0.13 +0.1287% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.