Name Last Change Change % Volume Year Range
BNP Paribas Obli Long Terme I logo
0P0001KYJS BNP Paribas Obli Long Terme I
- - - -
Caixabank Renta Fija Italia 2021 Empresas A FI logo
0P0001KRBZ Caixabank Renta Fija Italia 2021 Empresas A FI
- - - -
Pictet - Robotics I EUR logo
0P00016UT3 Pictet - Robotics I EUR
589.39 -10.71 -1.7847% 0
Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation EUR logo
0P0000WFLN Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation EUR
- - - -
Gco Mixto FI logo
0P00000J64 Gco Mixto FI
12.29 -0.04 -0.3229% 0
ABN AMRO Funds - Candriam French Equities Class A EUR Acc logo
0P0001IYW7 ABN AMRO Funds - Candriam French Equities Class A EUR Acc
132.25 -1.7 -1.2706% 0
Econopolis Belgian Champions A CAP EUR logo
0P0001F1ME Econopolis Belgian Champions A CAP EUR
175.68 +2.08 +1.1981% 0
Sabadell Garantía Extra 30 FI logo
0P0000W42R Sabadell Garantía Extra 30 FI
- - - -
AB Sustainable Global Thematic Credit SI EUR Acc logo
0P0001HOKP AB Sustainable Global Thematic Credit SI EUR Acc
102.8 +0.46 +0.4495% 0
The NT World Custom ESG EUR Hedged Equity Index Feeder Fund Class P EUR Acc logo
0P0001HWY3 The NT World Custom ESG EUR Hedged Equity Index Feeder Fund Class P EUR Acc
22.66 -0.29 -1.2724% 0
Laboral Kutxa Ahorro FI logo
0P00000CLC Laboral Kutxa Ahorro FI
10.88 +0 +0.0172% 0
Eurizon Global Leaders ESG 50 Luglio 2026 A logo
0P0001NOLG Eurizon Global Leaders ESG 50 Luglio 2026 A
5.47 +0.02 +0.3304% 0
Russell Investment Company plc - Acadian Emerging Markets Equity II E EUR Acc logo
0P0001FD3X Russell Investment Company plc - Acadian Emerging Markets Equity II E EUR Acc
22.84 -0.05 -0.2184% 0
Claresco Allocation Flexible I logo
0P00018FWG Claresco Allocation Flexible I
536.16 -4.32 -0.7993% 0
BlackRock Global Funds - European High Yield Bond Fund E5 EUR logo
0P00016H3T BlackRock Global Funds - European High Yield Bond Fund E5 EUR
9.1 -0.04 -0.4376% 0
AB - Euro High Yield Portfolio I2 Acc logo
0P0000NO91 AB - Euro High Yield Portfolio I2 Acc
31.82 -0.13 -0.4069% 0
Pictet-Emerging Markets Index I EUR logo
0P00012E6E Pictet-Emerging Markets Index I EUR
454.84 -10.34 -2.2228% 0
Private Bank Funds I - Access Capital Preservation Fund (EUR) Inst (acc) logo
0P00012HQQ Private Bank Funds I - Access Capital Preservation Fund (EUR) Inst (acc)
131.41 -0.16 -0.1216% 0
NABARUBER INVERSIONES SICAV, S.A. logo
0P0000V00Y NABARUBER INVERSIONES SICAV, S.A.
- - - -
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class F EUR logo
0P0001H99J Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class F EUR
1,547.74 -29.67 -1.8811% 0
LUX IM Amundi Global Income Bond DX logo
0P00011XGW LUX IM Amundi Global Income Bond DX
107.23 +0.07 +0.0625% 0
HSBC EE Horizon Monétaire F logo
0P0000VOI0 HSBC EE Horizon Monétaire F
- - - -
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LV62 BNP Paribas Easy € High Yield SRI Fossil Free
- - - -
Eurizon Next - Selezione Prudente G Cap logo
0P0001KI6E Eurizon Next - Selezione Prudente G Cap
109.73 -0.04 -0.0364% 0
Caixa Moderado PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IWG5 Caixa Moderado PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma
5.92 -0 -0.0051% 0
Vittoria Azionario Europa A logo
0P00016RFW Vittoria Azionario Europa A
18.81 -0.08 -0.4235% 0
Etoile Obli 3-7 Ans RC logo
0P0001F6EO Etoile Obli 3-7 Ans RC
- - - -
Bati Actions Optimum I logo
0P000027FK Bati Actions Optimum I
1,855.59 -3.2 -0.1722% 0
DWS Invest Global Real Estate Securities FDH (P) logo
0P0001723T DWS Invest Global Real Estate Securities FDH (P)
86 -0.12 -0.1393% 0
FS Exponential Technologies Y logo
0P0001BOZN FS Exponential Technologies Y
2,398.66 -81.73 -3.295% 0
Ailis PIMCO Target 2024 Class S logo
0P0001IDRI Ailis PIMCO Target 2024 Class S
9.23 +0.04 +0.4788% 0
DPAM DBI-RDT B Equities Euroland T logo
0P0001DF45 DPAM DBI-RDT B Equities Euroland T
140.26 -2.25 -1.5788% 0
BNP Paribas Funds Asia Ex-Japan Equity Classic EUR Capitalisation logo
0P0000YSSY BNP Paribas Funds Asia Ex-Japan Equity Classic EUR Capitalisation
- - - -
Amundi Allocation Mandat C logo
0P0001K201 Amundi Allocation Mandat C
- - - -
BG Selection SICAV - Africa & Middle East Equities CX logo
0P0000X4LU BG Selection SICAV - Africa & Middle East Equities CX
- - - -
Fidelity Funds - Emerging Asia Fund A-DIST-EUR logo
0P0000DDNP Fidelity Funds - Emerging Asia Fund A-DIST-EUR
- - - -
Tésorus Equilibre logo
0P0000MUM5 Tésorus Equilibre
27.85 +0.05 +0.1799% 0
Amundi Funds - Euro Aggregate Bond A EUR AD (D) logo
0P0000TLIV Amundi Funds - Euro Aggregate Bond A EUR AD (D)
106.96 +0.13 +0.1217% 0
Muzinich European Loans Fund Hedged Euro Income X logo
0P0001JICR Muzinich European Loans Fund Hedged Euro Income X
91.09 -0.02 -0.0187% 0
NN Paraplufonds 3 N.V. - NN Global High Yield Fund logo
0P0001EUJ2 NN Paraplufonds 3 N.V. - NN Global High Yield Fund
11.32 0 0% 0
M&G (Lux) Pan European Select Fund CI EUR Acc logo
0P0001DFF4 M&G (Lux) Pan European Select Fund CI EUR Acc
20.71 -0.06 -0.2807% 0
Generalpart 1 World Sustainable Distribution logo
0P00001VAZ Generalpart 1 World Sustainable Distribution
8.38 +0.01 +0.1195% 0
MonLake Alpha Quest UCITS EUR Institutional Class Pooled logo
0P00018I12 MonLake Alpha Quest UCITS EUR Institutional Class Pooled
- - - -
OP-Eurooppa Osinkoyhtiöt B logo
0P0000XRDR OP-Eurooppa Osinkoyhtiöt B
- - - -
Anima Investimento Clean Energy 2026 logo
0P0001LZ8G Anima Investimento Clean Energy 2026
5.33 0 0% 0
NaspaFondsStrategie: Chance logo
0P00000N8I NaspaFondsStrategie: Chance
79.53 -0.32 -0.4008% 0
Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund A-QINCOME(G)-EUR (EUR/USD hedged) logo
0P0001DY6I Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund A-QINCOME(G)-EUR (EUR/USD hedged)
6.85 -0.11 -1.5522% 0
S. Active Diversifié ISR logo
0P00001P9Z S. Active Diversifié ISR
- - - -
UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) (EUR) Q-acc logo
0P00016OMS UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) (EUR) Q-acc
260.91 +1.28 +0.493% 0
Eurizon AM Sicav USA Equity R logo
0P0000JALC Eurizon AM Sicav USA Equity R
26.27 -0.28 -1.0397% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.