| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
J6I Whitecap Resources Inc. | 10.92 | +0.29 | +2.7485% | 700 | |
JAL Japan Airlines Co., Ltd. | 16.19 | -0.14 | -0.8573% | 0 | |
JB1 J.B. Hunt Transport Services, Inc. | 237.3 | -9.5 | -3.8493% | 0 | |
JBL Jabil Inc. | 313.2 | -5.2 | -1.6332% | 2 | |
JAT Japan Tobacco Inc. | 38.07 | -0.21 | -0.5486% | 3 | |
JAW JetBlue Airways Corporation | 4.79 | -0.04 | -0.9317% | 0 | |
JBX Jack in the Box Inc. | 14.6 | -0.3 | -2.0134% | 0 | |
JEM Jerónimo Martins, SGPS, S.A. | 16.87 | -0.23 | -1.345% | 61 | |
JDC JDC Group AG | 23.3 | -0.3 | -1.2712% | 0 | |
JEN Jenoptik AG | 41.46 | -0.84 | -1.9858% | 10 | |
JEJ Vista Gold Corp. | 1.98 | -0 | -0.1009% | 500 | |
JFR JFE Holdings Inc. | 9.5 | -0.2 | -2.0619% | 0 | |
JM2 The J.M. Smucker Company | 104.1 | +0.15 | +0.1443% | 10 | |
JIX Jiangxi Copper Co., Ltd. | 3.96 | +0.01 | +0.2026% | 1K | |
JHY Jack Henry & Associates, Inc. | 132.35 | +3.7 | +2.876% | 0 | |
JOE The St. Joe Company | 58.65 | +0.4 | +0.6867% | 0 | |
JOT Bittium Oyj | 39.85 | +0.8 | +2.0487% | 0 | |
JMX MaxLinear Inc. | 72.78 | +3.42 | +4.9308% | 501 | |
JMM JM AB (publ) | 11.47 | +0.02 | +0.1747% | 1.8K | |
JMI Deep Yellow Limited | 0.87 | -0.03 | -3.3111% | 0 | |
JNJ Johnson & Johnson | 233 | +6.95 | +3.0745% | 120 | |
JMT2 Johnson Matthey Plc | 34.13 | +0.27 | +0.7874% | 106 | |
JST JOST Werke SE | 55.4 | -0.6 | -1.0714% | 0 | |
JT5 Mueller Water Products Inc. | 21.74 | -0.2 | -0.9116% | 0 | |
JSIA Samhällsbyggnadsbolaget i Norden AB (publ) | 0.52 | -0.01 | -1.5009% | 0 | |
JSI Samhällsbyggnadsbolaget i Norden AB (publ) | 0.31 | -0.01 | -3.1992% | 0 | |
JPX AeroVironment Inc. | 153.85 | -4 | -2.5341% | 5 | |
JX7 Embecta Corp. | 4.3 | -0.1 | -2.3815% | 2 | |
JUB Jumbo Interactive Limited | 4.64 | +0.04 | +0.7819% | 0 | |
JXC1 Ziff Davis, Inc. | 46.2 | -0.2 | -0.431% | 0 | |
JYS1 Jyske Bank AS | 138.6 | +0.1 | +0.0722% | 0 | |
K34 Konecranes Oyj | 27.56 | -0.3 | -1.0768% | 950 | |
K6B KBR Inc | 32.72 | -0.25 | -0.7583% | 0 | |
K8B Technoprobe S.p.A. | 31.2 | +0.52 | +1.6949% | 0 | |
K67 Fortrea Holdings Inc. | 15.3 | 0 | 0% | 0 | |
K43 Braze, Inc. | 25 | +1.2 | +5.042% | 0 | |
K7X Brookfield Corporation | 37.52 | -0.75 | -1.9598% | 150 | |
K27 Kodiak Sciences Inc | 35.21 | -1.41 | -3.8504% | 10 | |
K8D Wellfield Technologies Inc. | 0.01 | 0 | 0% | 0 | |
K4L Nevada Sunrise Metals Corp | 0.03 | 0 | 0% | 0 | |
KAO Kao Corporation | 18.7 | -0.04 | -0.2134% | 0 | |
KAJ Kajima Corporation | 26 | -0.6 | -2.2556% | 0 | |
KA1 Kaman Corp | 6.15 | 0 | 0% | 0 | |
KDB KBC Group NV | 130.65 | -0.05 | -0.0383% | 0 | |
KB9 KBC Ancora SA | 91.7 | +0.1 | +0.1092% | 0 | |
KBX Knorr-Bremse AG | 99.9 | +0.25 | +0.2509% | 6 | |
KC3 Lithium Chile Inc. | 0.26 | -0.03 | -11.7057% | 0 | |
KCN Kingsgate Consolidated Limited | 2.86 | -0.15 | -4.8505% | 0 | |
KB2 Matsa Resources Limited | 0.02 | +0 | +3.8095% | 10K | |
KBIA KB Financial Group Inc. - Depositary Receipt (Common Stock) | 102 | 0 | 0% | 0 | |