Name Last Change Change % Volume Year Range
ADABAR INVERSIONES, SICAV, S.A. logo
0P0000I3HT ADABAR INVERSIONES, SICAV, S.A.
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-B-dist logo
0P0001K732 UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-B-dist
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund A (div) - EUR (hedged) logo
0P0000UT75 JPMorgan Funds - Emerging Markets Corporate Bond Fund A (div) - EUR (hedged)
45.34 -0.06 -0.1322% 0
Finlandia 2030 logo
0P000185YA Finlandia 2030
195.35 -2.53 -1.2764% 0
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund C logo
0P0001DGTV Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund C
31.47 -0.09 -0.2852% 0
RobecoSAM SDG High Yield Bonds IE EUR logo
0P0001ILAC RobecoSAM SDG High Yield Bonds IE EUR
9,727.3 +12.07 +0.1242% 0
Allianz Global Investors Fund - Allianz Emerging Markets Local Currency Bond A (H2-EUR) logo
0P00019ZCL Allianz Global Investors Fund - Allianz Emerging Markets Local Currency Bond A (H2-EUR)
- - - -
AE MG Optimal Income logo
0P0001ICS0 AE MG Optimal Income
- - - -
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) A logo
0P0001A3O4 Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) A
- - - -
Robeco BP US Large Cap Equities IH € logo
0P0000ZOH1 Robeco BP US Large Cap Equities IH €
304.78 -2.52 -0.82% 0
Hamburger Stiftungsfonds I logo
0P0000MUUY Hamburger Stiftungsfonds I
897.95 +1.43 +0.1595% 0
Phaidros Funds - Balanced F logo
0P00011HCI Phaidros Funds - Balanced F
229.11 -1.06 -0.4605% 0
DWS Multi Opportunities FC logo
0P00001T05 DWS Multi Opportunities FC
- - - -
JPM Funds - Global Convertibles Fund (EUR) I2 (acc) - EUR logo
0P0001CR0D JPM Funds - Global Convertibles Fund (EUR) I2 (acc) - EUR
- - - -
Threadneedle (Lux) - Pan European ESG Equities - AE - EUR logo
0P00000D47 Threadneedle (Lux) - Pan European ESG Equities - AE - EUR
- - - -
JPMorgan Funds - Global Growth Fund X (acc) - EUR logo
0P0000KM28 JPMorgan Funds - Global Growth Fund X (acc) - EUR
53.5 -0.46 -0.8525% 0
Groupama Etat Euro ISR ND logo
0P0000U60M Groupama Etat Euro ISR ND
418.23 +0.87 +0.2085% 0
Pelayo Vida Renta Fija PP logo
0P0000ZTDL Pelayo Vida Renta Fija PP
11.78 -0.01 -0.0585% 0
I-MXD Low logo
0P0001JXNH I-MXD Low
- - - -
AXA World Funds - Framlington Italy A Capitalisation EUR logo
0P00000BGB AXA World Funds - Framlington Italy A Capitalisation EUR
- - - -
NN (L) Global High Yield - I Dis(Q) EUR (hedged iii) logo
0P0000ZGR0 NN (L) Global High Yield - I Dis(Q) EUR (hedged iii)
3,476.41 -0.23 -0.0066% 0
CASABLANCA CAPITAL SICAV, S.A. logo
0P0000YVMW CASABLANCA CAPITAL SICAV, S.A.
- - - -
AXA Money Market Fund logo
0P0001BI2M AXA Money Market Fund
- - - -
SMS Ars multiplex logo
0P0000W8MH SMS Ars multiplex
65.47 -0.23 -0.3501% 0
CreditRas D Azion.Americ logo
0P00017F3B CreditRas D Azion.Americ
- - - -
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds A EUR Capitalisation logo
0P00015RBD ABN AMRO Funds Insight Euro Sustainable Corporate Bonds A EUR Capitalisation
107.94 +0.03 +0.0324% 0
Nordea Global Enhanced I growth EUR logo
0P0001J8KF Nordea Global Enhanced I growth EUR
29.49 -0.32 -1.0586% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-dist logo
0P00016I7L UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-dist
129.13 -0.87 -0.6692% 0
DWS Invest Euro Corporate Bonds TFC logo
0P0001CEIT DWS Invest Euro Corporate Bonds TFC
105.92 -0.13 -0.1226% 0
BNP Paribas Equity - Focus Italia X logo
0P0001F4VO BNP Paribas Equity - Focus Italia X
2,573.18 +26.32 +1.0334% 0
Schroder International Selection Fund Global Bond Z Distribution EUR Hedged QV logo
0P0001711Z Schroder International Selection Fund Global Bond Z Distribution EUR Hedged QV
8.34 +0.03 +0.3078% 0
AXA World Funds - Global Flexible Property M Capitalisation EUR (Hedged) logo
0P00017QWB AXA World Funds - Global Flexible Property M Capitalisation EUR (Hedged)
133.4 +0.8 +0.6033% 0
AZ Fund 1 AZ Equity - Global Emerging FoF B-AZ Fund Acc logo
0P00016AVN AZ Fund 1 AZ Equity - Global Emerging FoF B-AZ Fund Acc
8.05 -0.15 -1.7702% 0
Goldman Sachs Global Infrastructure Equity Portfolio Other Currency Acc EUR logo
0P0001966K Goldman Sachs Global Infrastructure Equity Portfolio Other Currency Acc EUR
17.12 -0.2 -1.1547% 0
KOWAIT IV, SICAV, S.A. logo
0P0000I3HU KOWAIT IV, SICAV, S.A.
- - - -
Gamma Plus R logo
0P0001KBUU Gamma Plus R
102.59 -0.05 -0.0487% 0
UniNachhaltig Aktien Global Net logo
0P0001ISVZ UniNachhaltig Aktien Global Net
179.05 -1.67 -0.9241% 0
Aberdeen Standard SICAV I - Indian Bond Fund A Acc EUR logo
0P00016NHY Aberdeen Standard SICAV I - Indian Bond Fund A Acc EUR
12.47 +0 +0.0353% 0
Cnp F Azionario Europa Stars logo
0P00017B00 Cnp F Azionario Europa Stars
- - - -
Robeco Global Total Return Bond Fund logo
0P0000Z569 Robeco Global Total Return Bond Fund
- - - -
Invesco Funds - Invesco Euro Short Term Bond Fund Z Accumulation EUR logo
0P0001AF05 Invesco Funds - Invesco Euro Short Term Bond Fund Z Accumulation EUR
10.67 +0.01 +0.0525% 0
Eurizon Investment SICAV Flexible Beta 6 I logo
0P00017OIA Eurizon Investment SICAV Flexible Beta 6 I
499.33 +0.26 +0.0521% 0
NN (L) Global Real Estate - X Cap EUR logo
0P00006109 NN (L) Global Real Estate - X Cap EUR
1,397.91 +13.71 +0.9905% 0
Amundi Funds - Global Bond F2 EUR Hgd (C) logo
0P0000TN9U Amundi Funds - Global Bond F2 EUR Hgd (C)
76.94 +0.22 +0.2868% 0
Neuberger Berman Corporate Hybrid Bond Fund EUR I Distributing Class logo
0P00017F70 Neuberger Berman Corporate Hybrid Bond Fund EUR I Distributing Class
9.37 -0.01 -0.1066% 0
Schroder International Selection Fund Japanese Equity Z Accumulation EUR Hedged logo
0P0000ZVM6 Schroder International Selection Fund Japanese Equity Z Accumulation EUR Hedged
288.35 -3.99 -1.3651% 0
Allianz Global Investors Fund - Allianz Global Water WT EUR logo
0P0001FTMF Allianz Global Investors Fund - Allianz Global Water WT EUR
1,893.23 +36.26 +1.9526% 0
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity I EUR logo
0P000179W5 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity I EUR
266.12 +0.72 +0.2713% 0
MultiManager Fonds 3 logo
0P00000NUK MultiManager Fonds 3
- - - -
Morgan Stanley Investment Funds - Global Convertible Bond Fund BH (EUR) logo
0P0000JQWQ Morgan Stanley Investment Funds - Global Convertible Bond Fund BH (EUR)
39.31 +0.12 +0.3062% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.