Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer US Equity Research C EUR (C) logo
0P00000HVU Amundi Funds - Pioneer US Equity Research C EUR (C)
- - - -
Eurizon Top Selection Prudente Marzo 2024 A logo
0P0001F4RR Eurizon Top Selection Prudente Marzo 2024 A
- - - -
Ginjer Actifs 360 I logo
0P0000UUVQ Ginjer Actifs 360 I
2,876.32 -35.03 -1.2032% 0
AB SICAVI - European Equity Portfolio C Acc logo
0P00000TFB AB SICAVI - European Equity Portfolio C Acc
24.57 -0.31 -1.246% 0
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund F Capitalisation EUR (Hedged) logo
0P0001A93A AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund F Capitalisation EUR (Hedged)
- - - -
Unipol Uninvest Equilibrio logo
0P00018EQR Unipol Uninvest Equilibrio
- - - -
Wealth Fund – World Class Brands Vermögensfreunde logo
0P0000ZJKT Wealth Fund – World Class Brands Vermögensfreunde
176.09 -0.94 -0.531% 0
Fidelity Funds - America Fund Y-Acc-EUR (hedged) logo
0P0000ZJBA Fidelity Funds - America Fund Y-Acc-EUR (hedged)
23.76 -0.05 -0.21% 0
Aviva Investors Portefeuille logo
0P00005ZNJ Aviva Investors Portefeuille
- - - -
Amundi Funds - Emerging World Equity G EUR (C) logo
0P0001HOSI Amundi Funds - Emerging World Equity G EUR (C)
8.43 -0.18 -2.1012% 0
Legg Mason QS MV European Equity Growth and Income Fund Class GA Euro Distributing (A) logo
0P0000PW74 Legg Mason QS MV European Equity Growth and Income Fund Class GA Euro Distributing (A)
- - - -
JPMorgan Funds - Europe Equity Plus Fund C (perf) (acc) - EUR logo
0P0000THMM JPMorgan Funds - Europe Equity Plus Fund C (perf) (acc) - EUR
522.68 -3.17 -0.6028% 0
Pictet-China Index P EUR logo
0P0000TOUY Pictet-China Index P EUR
121.39 -3.65 -2.9191% 0
BNP Paribas Développement Humain Privilege D logo
0P0001F4VT BNP Paribas Développement Humain Privilege D
170.11 +2.37 +1.4129% 0
M&G (Lux) Global High Yield ESG Bond Fund AH EUR Inc logo
0P0001C5OI M&G (Lux) Global High Yield ESG Bond Fund AH EUR Inc
- - - -
Bestinver Megatendencias FI logo
0P0001AOXF Bestinver Megatendencias FI
14.94 -0.17 -1.0994% 0
Phaidros Funds - Schumpeter Aktien D logo
0P0001F4E2 Phaidros Funds - Schumpeter Aktien D
206.82 -2.78 -1.3263% 0
WWK Basket Sachwerte pro logo
0P000196O3 WWK Basket Sachwerte pro
- - - -
AXA World Funds - Framlington Europe Small Cap E Capitalisation EUR logo
0P00001BUB AXA World Funds - Framlington Europe Small Cap E Capitalisation EUR
159.96 +1.42 +0.8957% 0
AG Life Junior 2027 logo
0P0001CMEI AG Life Junior 2027
- - - -
TAMAC Global Managers (Lux) EUR logo
0P0000WKR7 TAMAC Global Managers (Lux) EUR
194.27 -2.32 -1.1801% 0
AXA World Funds - US High Yield Bonds I Capitalisation EUR (Hedged) logo
0P00006YJN AXA World Funds - US High Yield Bonds I Capitalisation EUR (Hedged)
270.53 +0.25 +0.0925% 0
Robeco QI US Enhanced Index Equities F € logo
0P0001BNN3 Robeco QI US Enhanced Index Equities F €
316.42 -2.88 -0.902% 0
HSBC Global Investment Funds - Asia High Yield Bond ZQ1HEUR logo
0P0001IW0O HSBC Global Investment Funds - Asia High Yield Bond ZQ1HEUR
4.36 -0.01 -0.2971% 0
Vector Navigator P Acc logo
0P00011VFR Vector Navigator P Acc
6,350.12 -23.13 -0.3629% 0
iShares Euro Credit Bond Index Fund (IE) Institutional Dist EUR logo
0P0000TYN6 iShares Euro Credit Bond Index Fund (IE) Institutional Dist EUR
8.98 +0.01 +0.1004% 0
VeraVita Elite Flex 5 B logo
0P000177V3 VeraVita Elite Flex 5 B
- - - -
BPI Valorização logo
0P0000JCEL BPI Valorização
- - - -
Schroder International Selection Fund Alternative Securitised Income X Acc EUR Hedged logo
0P0001KHG2 Schroder International Selection Fund Alternative Securitised Income X Acc EUR Hedged
124.1 +0.18 +0.145% 0
AXA World Funds - Global Inflation Short Duration Bonds I Capitalisation EUR (Hedged) logo
0P00017IKG AXA World Funds - Global Inflation Short Duration Bonds I Capitalisation EUR (Hedged)
111.21 +0.31 +0.2795% 0
Magallanes Value Investors UCITS Iberian Equity R logo
0P000177YH Magallanes Value Investors UCITS Iberian Equity R
263.22 -3.99 -1.495% 0
Eurizon Azioni Italia I logo
0P00019ZBT Eurizon Azioni Italia I
49.85 -1.19 -2.3275% 0
JPMorgan Investment Funds - Global Income Sustainable Fund D Acc EUR logo
0P0001LVJC JPMorgan Investment Funds - Global Income Sustainable Fund D Acc EUR
112.45 -0.23 -0.2041% 0
BPI Dinâmico - Fundo de Investimento Aberto Flexível logo
0P00016EU1 BPI Dinâmico - Fundo de Investimento Aberto Flexível
- - - -
Martin Maurel Capi Provence logo
0P0001DYUW Martin Maurel Capi Provence
- - - -
BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 EUR logo
0P00018W8Y BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 EUR
131.91 -0.56 -0.4227% 0
Richelieu Dynamique 700 logo
0P00008W4Y Richelieu Dynamique 700
- - - -
BNP Paribas Funds Smart Food Privilege Distribution logo
0P0001CSIG BNP Paribas Funds Smart Food Privilege Distribution
114.08 +1.37 +1.2155% 0
Santander ASG Renta Variable Europa PP logo
0P0000146V Santander ASG Renta Variable Europa PP
- - - -
PhiTrust Active Investors Europe logo
0P00000MC0 PhiTrust Active Investors Europe
- - - -
Amundi Funds - Multi-Asset Sustainable Future - A EUR (C) logo
0P0001HAYA Amundi Funds - Multi-Asset Sustainable Future - A EUR (C)
111.15 -0.07 -0.0629% 0
DKB Nachhaltigkeitsfonds SDG InstANL logo
0P0001JK2R DKB Nachhaltigkeitsfonds SDG InstANL
- - - -
Sunny Managers F logo
0P0000P8MA Sunny Managers F
353.11 -4.85 -1.3549% 0
Agrica Epargne Euro Responsable B logo
0P0001LXUZ Agrica Epargne Euro Responsable B
1,626.07 -32.89 -1.9826% 0
Janus Henderson Horizon Japanese Smaller Companies Fund H2 EUR H Acc logo
0P0001CDTK Janus Henderson Horizon Japanese Smaller Companies Fund H2 EUR H Acc
123.78 -0.24 -0.1935% 0
Lyxor EVO Fund logo
0P00009MXP Lyxor EVO Fund
104.99 -0.99 -0.9341% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund Q - EUR logo
0P00017VDS BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund Q - EUR
113.33 +0.14 +0.1237% 0
Aktia Varainhoitosalkku 50 A logo
0P0001CLIW Aktia Varainhoitosalkku 50 A
1.2 -0.01 -0.5983% 0
Metzler Wertsicherungsfonds 93 B logo
0P0000X248 Metzler Wertsicherungsfonds 93 B
133.85 -0.39 -0.2905% 0
JPMorgan Funds - US Technology Fund D (acc) - EUR logo
0P0000MXQI JPMorgan Funds - US Technology Fund D (acc) - EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.