| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LTD0 Bath & Body Works, Inc. | 16.11 | +0.02 | +0.0932% | 0 | |
LSX Ls Telcom AG | 3.73 | -0.01 | -0.2674% | 0 | |
LS4C London Stock Exchange Group plc | 100.25 | +1.37 | +1.3855% | 0 | |
LS3 Lsb Industries Inc. | 8.9 | +0.3 | +3.4884% | 0 | |
LSU2 Land Securities Group plc | 8.12 | -0.1 | -1.1571% | 0 | |
LTT Lattice Semiconductor Corporation | 115.5 | +4 | +3.5874% | 0 | |
LUS1 Lang & Schwarz Aktiengesellschaft | 19.4 | 0 | 0% | 600 | |
LU2 Lumentum Holdings Inc. | 847.9 | +58.3 | +7.3835% | 15 | |
LTP LTC Properties Inc. | 34.34 | +0.56 | +1.6578% | 30 | |
LXS Lanxess AG | 15.09 | +0.25 | +1.6846% | 100 | |
LXI Lennox International Inc. | 356.4 | -1 | -0.2798% | 0 | |
LY0 Lyft Inc. | 14.9 | 0 | 0% | 0 | |
LWE Lowe's Companies Inc. | 187.85 | -0.05 | -0.0266% | 10 | |
LWD Ivestos AG | 1.75 | 0 | 0% | 0 | |
M11 First Graphene Limited | 0.03 | -0 | -4.918% | 20K | |
M1L Maple Leaf Foods Inc. | 16.6 | 0 | 0% | 0 | |
M12 M1 Kliniken AG | 18.32 | +0.1 | +0.5488% | 0 | |
M04 MGM China Holdings Ltd. | 1.08 | -0.02 | -1.8182% | 0 | |
M09 Mota-Engil, SGPS, S.A. | 4.51 | +0.01 | +0.3115% | 0 | |
LYI Lynas Rare Earths Limited | 10.14 | +0.07 | +0.7154% | 200 | |
M1I MGP Ingredients Inc. | 15.1 | -0.4 | -2.5806% | 0 | |
M07 Msa Safety Inc. | 160 | -2 | -1.2346% | 0 | |
LYV Orrön Energy AB (publ) | 0.62 | -0 | -0.4792% | 0 | |
LY1 Lion One Metals Limited | 0.08 | -0 | -2.3981% | 30K | |
M3D Industrie De Nora S.p.A. | 6.77 | +0.04 | +0.6691% | 1.4K | |
M4ZA MFA Financial Inc. | 7.83 | -0.12 | -1.4465% | 0 | |
M46 Alleima AB | 10.65 | +0.05 | +0.4717% | 0 | |
M3V MeVis Medical Solutions AG | 22.8 | 0 | 0% | 0 | |
M3P Medical Properties Trust, Inc. | 3.46 | -0.04 | -1.255% | 80 | |
M4B China Merchants Bank Co., Ltd. | 5.23 | +0.06 | +1.1614% | 0 | |
M5C McPherson's Limited | 0.07 | +0 | +4.7244% | 0 | |
M2K Mid-America Apartment Communities, Inc. | 113.7 | -1.85 | -1.601% | 0 | |
M55 Macrogenics Inc. | 3.46 | -0.14 | -3.8889% | 0 | |
M3C Mitsubishi Chemical Group Corporation | 6.41 | -0.28 | -4.2401% | 4K | |
M4I Mastercard Incorporated | 495.8 | +10.1 | +2.0795% | 51 | |
M44 MARA Holdings Inc | 7.99 | +0.08 | +1.0493% | 751 | |
M3I Minth Group Ltd. | 3.04 | +0.02 | +0.6623% | 0 | |
M3N Man Group Plc | 3.66 | -0.04 | -1.1351% | 1K | |
M7U Nynomic AG | 19.35 | +0.35 | +1.8421% | 80 | |
M8V Marriott Vacations Worldwide Corporation | 102 | -2 | -1.9231% | 0 | |
M9R ZincX Resources Corp. | 0.04 | +0 | +7.2289% | 0 | |
MA10 Binect AG | 1.71 | +0.01 | +0.5882% | 0 | |
M8Y Mercialys SA | 11.5 | -0.02 | -0.1736% | 0 | |
M6Q Metso Oyj | 16.66 | +0.28 | +1.7094% | 0 | |
MABB Mitchells & Butlers plc | 3.24 | +0.02 | +0.6211% | 0 | |
M5Z Manz AG | 0.04 | -0.01 | -25.1825% | 0 | |
M8E Montea NV | 65.2 | -0.6 | -0.9119% | 0 | |
M5V eHealth Inc. | 1.06 | +0.01 | +0.4739% | 0 | |
M6G The Macerich Company | 20.8 | -0.2 | -0.9524% | 0 | |
MAK Maternus-Kliniken Aktiengesellschaft | 0.88 | 0 | 0% | 0 | |