| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MARA Marubeni Corporation | 26.78 | -0.32 | -1.1808% | 160 | |
MAS Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 4.66 | +0.02 | +0.431% | 0 | |
MAR Maravai Lifesciences Holdings Inc. | 4.84 | +0.02 | +0.4149% | 0 | |
MAT1 Panasonic Holdings Corporation | 25.41 | -0.04 | -0.1768% | 550 | |
MAQ Marriott International Inc. - Class A | 309.6 | +2.1 | +0.6829% | 5 | |
MBI Mitsubishi Corporation | 25.52 | -0.3 | -1.1617% | 60 | |
MBH3 Masch Berthold Hermle AG Preferred | 173 | -1.5 | -0.8596% | 30 | |
MBG Mercedes-Benz Group AG | 45.2 | -0.1 | -0.2208% | 50 | |
MBK Merkur Privatbank KGaA | 12.5 | -0.2 | -1.5748% | 0 | |
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 28.8 | -0.2 | -0.6897% | 0 | |
MBQ Mobotix AG | 1.14 | -0.03 | -2.5751% | 0 | |
MCHA Michelin (CGDE) | 34.22 | -0.23 | -0.6676% | 0 | |
MCK McKesson Corporation | 737.6 | -8.8 | -1.179% | 10 | |
MCX McCormick & Company, Incorporated | 46.83 | -0.26 | -0.5521% | 0 | |
MDG1 Medigene AG | 0.02 | +0 | +1.1628% | 25 | |
MDF Medifast Inc. | 9.91 | -0.05 | -0.502% | 0 | |
MCP Microchip Technology Incorporated | 65.96 | -2.96 | -4.2948% | 55 | |
ME9 Mediobanca Banca di Credito Finanziario S.p.A. | 28.87 | -0.03 | -0.1038% | 0 | |
MED MediClin AG | 5 | +0.3 | +6.383% | 0 | |
MDO McDonald's Corporation | 230 | +0.1 | +0.0435% | 56 | |
ME1 Banca Mediolanum S.p.A. | 24.25 | +0.12 | +0.4973% | 0 | |
MEA Minebea Mitsumi Inc. | 19.3 | -0.6 | -3.0151% | 0 | |
MEQA Merlin Properties SOCIMI, S.A. | 14.21 | -0.07 | -0.4902% | 0 | |
MEL Meliá Hotels International, S.A. | 10.1 | +0.04 | +0.3976% | 0 | |
MES Mitsubishi Estate Co., Ltd. | 19.8 | +0.2 | +1.0204% | 0 | |
MGA Magna International Inc. | 60.46 | +0.34 | +0.5655% | 0 | |
MFZA Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 19.5 | -0.1 | -0.5102% | 100 | |
MGC MGIC Investment Corporation | 26.8 | +0.2 | +0.7519% | 0 | |
MG9 Metcash Limited | 1.83 | -0.03 | -1.6129% | 0 | |
MEX Melexis NV | 70 | -1.5 | -2.0979% | 0 | |
MFU Mitsui Fudosan Co., Ltd. | 7.7 | -0.05 | -0.6452% | 0 | |
MFZ Mitsubishi UFJ Financial Group, Inc. | 19.86 | -0.06 | -0.3012% | 160 | |
MGM Capricorn Metals Ltd | 9.66 | -0.34 | -3.4103% | 0 | |
MGG MGM Resorts International | 37.4 | -0.21 | -0.5584% | 0 | |
MGU5 MAGNUM AG GEN.99/UNB. | 88.5 | 0 | 0% | 0 | |
MH6 Tokio Marine Holdings, Inc. | 40.09 | -0.31 | -0.7796% | 172 | |
MHL S&P Global Inc. | 362.6 | +7.8 | +2.1984% | 2 | |
MGU6 MAGNUM AG GEN.03 S.2 | 87 | 0 | 0% | 0 | |
MHG Molina Healthcare Inc. | 172.85 | -4.85 | -2.7293% | 25 | |
MHZ Motor Oil (Hellas) Corinth Refineries S.A. | 56.2 | +2.05 | +3.7858% | 0 | |
MIF Miniso Group Holding Ltd. | 9.1 | -0.05 | -0.5464% | 0 | |
MIGA Strategy Inc. | 83.76 | +2.32 | +2.8487% | 24 | |
MIF0 MINISO Group Holding Limited | 2.24 | -0.1 | -4.1542% | 0 | |
MHV Equity Lifestyle Properties Inc. | 55.5 | 0 | 0% | 0 | |
MILA Mitsui O.S.K. Lines Ltd. | 35.52 | +0.5 | +1.4278% | 0 | |
MIE1 Mitsubishi Electric Corporation | 32.95 | -0.04 | -0.1061% | 100 | |
MIH Mitsubishi Heavy Industries Ltd. | 23.68 | +0.53 | +2.2889% | 20 | |
MIU Sumitomo Mitsui Trust Holdings Inc. | 9.3 | -0.05 | -0.556% | 0 | |
MIO Mincon Group plc | 0.68 | +0.01 | +1.5038% | 0 | |
MK2A Makita Corporation | 28 | -0.4 | -1.4085% | 0 | |