Name Last Change Change % Volume Year Range
Programma Open - Bilanciato logo
0P0000F5J6 Programma Open - Bilanciato
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund I EUR Acc logo
0P0000SY8B BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund I EUR Acc
161.63 +0.29 +0.1797% 0
Janus Henderson Horizon Global Technology Leaders Fund H2 EUR logo
0P0000YRQA Janus Henderson Horizon Global Technology Leaders Fund H2 EUR
104.05 -1.47 -1.3931% 0
BBVA Bonos Corporativos Largo Plazo FI logo
0P000017QP BBVA Bonos Corporativos Largo Plazo FI
13.65 -0 -0.0285% 0
Green Investment Partners Equity Fund Class A Shares EUR Acc logo
0P0001MRF1 Green Investment Partners Equity Fund Class A Shares EUR Acc
95.39 -3.44 -3.4807% 0
OSMA DE INVERSIONES, SICAV, S.A. logo
0P000021SY OSMA DE INVERSIONES, SICAV, S.A.
- - - -
FPM Funds Stockpicker Germany All Cap C logo
0P00000ER2 FPM Funds Stockpicker Germany All Cap C
- - - -
Schroder International Selection Fund Italian Equity B Accumulation EUR logo
0P00000ANG Schroder International Selection Fund Italian Equity B Accumulation EUR
- - - -
Feelcapital 50 PP logo
0P0001CZTZ Feelcapital 50 PP
- - - -
Indep Allocation U logo
0P00019M8O Indep Allocation U
- - - -
Amundi Funds - Volatility World Q-R3 EUR Hgd AD (D) logo
0P0001BD0I Amundi Funds - Volatility World Q-R3 EUR Hgd AD (D)
97.01 -0.16 -0.1647% 0
Areas Prudence logo
0P0000JFUO Areas Prudence
- - - -
Amundi Index Solutions - Amundi Index MSCI Emerging Markets logo
0P00012TNN Amundi Index Solutions - Amundi Index MSCI Emerging Markets
197.08 +2.29 +1.1756% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services AI EUR logo
0P0001HJ80 Bellevue Funds (Lux) BB Adamant Medtech & Services AI EUR
158.23 +3.82 +2.4739% 0
Muzinich Sustainable Credit Fund Hedged Euro Accumulation H Units logo
0P0001CJLC Muzinich Sustainable Credit Fund Hedged Euro Accumulation H Units
106.55 +0.18 +0.1692% 0
Candriam Bonds International Class C EUR Dis logo
0P00000BMO Candriam Bonds International Class C EUR Dis
- - - -
Pictet-Global Bonds R EUR logo
0P000094AQ Pictet-Global Bonds R EUR
137.13 +0.56 +0.41% 0
Mercer EURO Inflation Linked Bond Fund Class M-3 EUR Acc logo
0P0000U29I Mercer EURO Inflation Linked Bond Fund Class M-3 EUR Acc
137.45 -0.01 -0.0073% 0
Alcalá Multigestión Cornamusa FI logo
0P0001MBMR Alcalá Multigestión Cornamusa FI
20.28 +0.15 +0.7472% 0
Eurizon AM Sicav Asia Pacific Equity Primaclasse logo
0P0001F2D7 Eurizon AM Sicav Asia Pacific Equity Primaclasse
- - - -
Steyler Fair Invest - Equities R logo
0P0000XBWQ Steyler Fair Invest - Equities R
- - - -
Valmy Actions Monde logo
0P0001D8GP Valmy Actions Monde
220.28 +0.8 +0.3645% 0
Danske Invest SICAV - Nordic Corporate Bond I EUR logo
0P000155ER Danske Invest SICAV - Nordic Corporate Bond I EUR
12.33 +0.01 +0.0568% 0
UB Global REIT A logo
0P000151JY UB Global REIT A
142.22 +0.54 +0.3801% 0
Toni Actions 65 logo
0P00002BET Toni Actions 65
- - - -
Unofi-Oblig D logo
0P00000HBT Unofi-Oblig D
250.02 +0.07 +0.028% 0
Eurizon AM Sicav High Yield Bond U logo
0P000183VJ Eurizon AM Sicav High Yield Bond U
6.25 -0.02 -0.2393% 0
Hastings Patrimoine MC logo
0P000163TG Hastings Patrimoine MC
106.62 +0.28 +0.2633% 0
Nao Europa Sostenible M FI logo
0P0001F2LS Nao Europa Sostenible M FI
2.05 +0 +0.2364% 0
Seeyond Flexible PEA MT RD logo
0P0001H2KH Seeyond Flexible PEA MT RD
- - - -
Apollo Infrastructure 2027 logo
0P0001JSZS Apollo Infrastructure 2027
1,615.24 +12.9 +0.8051% 0
Cartera Naranja 10/90 FI logo
0P0001E1ZJ Cartera Naranja 10/90 FI
10.17 +0.01 +0.0554% 0
Franklin Global Target Euro Income 2025 Fund WE(Ydis) EUR logo
0P0001JA8X Franklin Global Target Euro Income 2025 Fund WE(Ydis) EUR
- - - -
KBC Equity Fund - Family Enterprises Corporate Wealth Office Acc logo
0P0001IAYX KBC Equity Fund - Family Enterprises Corporate Wealth Office Acc
1,465.13 +1.69 +0.1155% 0
Berenberg European Focus Fund R logo
0P0001BKE9 Berenberg European Focus Fund R
- - - -
Lazard Global Equity Franchise Fund logo
0P0001EOLU Lazard Global Equity Franchise Fund
171.46 +5.02 +3.0132% 0
Fidelity Funds - Global Short Duration Income Fund E-MDIST-EUR logo
0P0000UZ9Z Fidelity Funds - Global Short Duration Income Fund E-MDIST-EUR
7.58 +0.01 +0.0924% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z Accumulation EUR logo
0P0001MK08 Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z Accumulation EUR
- - - -
Amundi Actions PME C logo
0P00011IWP Amundi Actions PME C
972.14 +8.11 +0.8413% 0
QMC III Iberian Capital Fund A (2) FIL logo
0P0001JVHL QMC III Iberian Capital Fund A (2) FIL
- - - -
Avip Actions 60 C/D logo
0P00000F1A Avip Actions 60 C/D
- - - -
Rural Futuro Sostenible Cartera FI logo
0P0001H3LA Rural Futuro Sostenible Cartera FI
906.73 -0.45 -0.0493% 0
Kutxabank Bolsa Japón Cartera FI logo
0P0001CERU Kutxabank Bolsa Japón Cartera FI
10.45 -0.04 -0.3744% 0
Euro Credit Bond FAM Fund Class L EUR Income logo
0P0001F3JD Euro Credit Bond FAM Fund Class L EUR Income
92.5 +0.1 +0.105% 0
Unipol Comparto Bilanciato Prudente 4 logo
0P000181SB Unipol Comparto Bilanciato Prudente 4
- - - -
LGT Sustainable Equity Europe Sub-Fund C EUR logo
0P0001FEFG LGT Sustainable Equity Europe Sub-Fund C EUR
- - - -
Mediobanca Diversified Credit Portfolio 2026 M logo
0P0001L6RY Mediobanca Diversified Credit Portfolio 2026 M
- - - -
Ampega Rendite Rentenfonds logo
0P00000CXE Ampega Rendite Rentenfonds
- - - -
BBVA Multiativo Conservador logo
0P0000JCE8 BBVA Multiativo Conservador
6.18 -0 -0.0421% 0
Eurizon Emerging Leaders ESG 50 Novembre 2026 A logo
0P0001NOLN Eurizon Emerging Leaders ESG 50 Novembre 2026 A
5.14 -0.01 -0.2911% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.