Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR Hedged logo
0P0001KUAQ Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR Hedged
11.87 -0.01 -0.0783% 0
FCH Morgan Stanley Sustainable Euro Strategic Bond - CA Selection G EUR Accumulation logo
0P0001NZ7K FCH Morgan Stanley Sustainable Euro Strategic Bond - CA Selection G EUR Accumulation
4.47 +0.01 +0.1792% 0
CPR Invest - Global Lifestyles M2 EUR Acc logo
0P0001LCZM CPR Invest - Global Lifestyles M2 EUR Acc
129.35 -0.26 -0.2006% 0
Amundi Index Solutions - Amundi Index MSCI Japan logo
0P00012S90 Amundi Index Solutions - Amundi Index MSCI Japan
317.96 -3.9 -1.2117% 0
DWS Invest - Short Duration Income PFC logo
0P0001KVQQ DWS Invest - Short Duration Income PFC
104 -0.07 -0.0673% 0
AZ AIV Exclusive 50 logo
0P00017OSB AZ AIV Exclusive 50
- - - -
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity P EUR logo
0P00018740 Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity P EUR
2,145.63 +28.72 +1.3567% 0
Threadneedle (Lux) - European Smaller Companies 9EP (EUR Distribution) logo
0P0001EUA8 Threadneedle (Lux) - European Smaller Companies 9EP (EUR Distribution)
13.75 -0.05 -0.3291% 0
ICICI Prudential Regular Savings Fund Quarterly Dividend Payout logo
0P0000P3M9 ICICI Prudential Regular Savings Fund Quarterly Dividend Payout
- - - -
Berenberg Sustainable Stiftung R D logo
0P0000N5ID Berenberg Sustainable Stiftung R D
48.96 -0.01 -0.0204% 0
29 Haussmann Flexible Structurés C logo
0P0001LJO8 29 Haussmann Flexible Structurés C
- - - -
Anima Europa A logo
0P00000TYS Anima Europa A
9.52 -0.08 -0.8742% 0
AERA Fund Global Opportunities Fund B logo
0P0001EDN3 AERA Fund Global Opportunities Fund B
- - - -
Vermögensfonds Basis Renten Fonds INST logo
0P0001ENV2 Vermögensfonds Basis Renten Fonds INST
50.41 +0.09 +0.1789% 0
Odumla C logo
0P0001KWS7 Odumla C
- - - -
Natixis AM Funds - Ostrum Euro Inflation R/A (EUR) logo
0P00011IUJ Natixis AM Funds - Ostrum Euro Inflation R/A (EUR)
48.16 +0.07 +0.1456% 0
Area Life Dynamic logo
0P00016RVS Area Life Dynamic
- - - -
Raiffeisen-Income I A logo
0P0001851X Raiffeisen-Income I A
1,112.34 -0.96 -0.0862% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class Y EUR Accumulating Hedged logo
0P0001I8IJ Federated Hermes SDG Engagement High Yield Credit Fund Class Y EUR Accumulating Hedged
2.34 -0 -0.0725% 0
Amundi Valore Italia PIR P logo
0P00019XU9 Amundi Valore Italia PIR P
- - - -
Nordea 1 - Indian Equity Fund Y EUR logo
0P0001BMWH Nordea 1 - Indian Equity Fund Y EUR
303.91 -1.88 -0.6147% 0
Patrimony Fund - Risk Control C logo
0P0000X9EH Patrimony Fund - Risk Control C
- - - -
HAC Quant MEGATRENDS dynamisch global R logo
0P0001ON2E HAC Quant MEGATRENDS dynamisch global R
- - - -
Carmignac Portfolio Flexible Allocation 2024 M EUR Acc logo
0P0001F4XW Carmignac Portfolio Flexible Allocation 2024 M EUR Acc
- - - -
AMSelect - Allianz Euro Credit I EUR Capitalisation logo
0P0001OE77 AMSelect - Allianz Euro Credit I EUR Capitalisation
100.63 -0.12 -0.1191% 0
MuP Vermögensverwaltung Horizont 10 R logo
0P0000I662 MuP Vermögensverwaltung Horizont 10 R
- - - -
Candriam Bonds Emerging Debt Local Currencies Class R2 EUR Unhedged Dis logo
0P0001CSJL Candriam Bonds Emerging Debt Local Currencies Class R2 EUR Unhedged Dis
134.17 -0.17 -0.1265% 0
Etoile Multi Gestion Actifs Plus RC logo
0P0001F9P3 Etoile Multi Gestion Actifs Plus RC
- - - -
GAM Multibond - Emerging Markets Opportunities Bond EUR C logo
0P000127UL GAM Multibond - Emerging Markets Opportunities Bond EUR C
- - - -
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y EURH Acc logo
0P0001FIH0 JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y EURH Acc
119.87 +0.09 +0.0751% 0
BACHIMAÑA 2007 INVERSIONES SICAV, S.A. logo
0P0000IVEI BACHIMAÑA 2007 INVERSIONES SICAV, S.A.
- - - -
Eurizon Top Selection Prudente Marzo 2024 D logo
0P0001F4RS Eurizon Top Selection Prudente Marzo 2024 D
- - - -
Moventum Plus Aktiv Ausgewogenes Portfolio Europa I logo
0P0001KT9Y Moventum Plus Aktiv Ausgewogenes Portfolio Europa I
- - - -
Etoile Actions US RC logo
0P0001F96M Etoile Actions US RC
589.18 -0.25 -0.0424% 0
R-co Thematic Target 2026 HY IC EUR logo
0P0001K1PN R-co Thematic Target 2026 HY IC EUR
1,403.86 -0.2 -0.0142% 0
Anima Fondo Imprese Plus logo
0P0001O8DP Anima Fondo Imprese Plus
5.18 +0 +0.0386% 0
HSBC Global Investment Funds - Euroland Value ED logo
0P00001D3M HSBC Global Investment Funds - Euroland Value ED
66.12 +0.4 +0.6056% 0
M&G (Lux) Global High Yield Bond Fund CI H EUR Acc logo
0P0001EC4R M&G (Lux) Global High Yield Bond Fund CI H EUR Acc
11.69 -0.01 -0.0778% 0
R-co 4Change Net Zero Credit Euro C EUR logo
0P00000QE4 R-co 4Change Net Zero Credit Euro C EUR
40.82 +0.01 +0.0245% 0
Caixabank Gestión Total Cartera FI logo
0P0001LFVC Caixabank Gestión Total Cartera FI
14.56 +0.01 +0.0378% 0
GUAÑAMEÑE ACHINECH SICAV, S.A. logo
0P00017M6Z GUAÑAMEÑE ACHINECH SICAV, S.A.
- - - -
ERSTE STOCK ENVIRONMENT EUR R01 VTIA logo
0P0001JE5M ERSTE STOCK ENVIRONMENT EUR R01 VTIA
- - - -
ING Select Fund - Duurzaam Neutraal EUR B Cap logo
0P0001JH54 ING Select Fund - Duurzaam Neutraal EUR B Cap
144.46 -0.62 -0.4273% 0
JPMorgan Funds - Euroland Equity Fund C (dist) - EUR logo
0P0000Y380 JPMorgan Funds - Euroland Equity Fund C (dist) - EUR
281.34 -1 -0.3542% 0
Threadneedle (Lux) - American Smaller Companies 3EH (EUR Accumulation) logo
0P0001EU8S Threadneedle (Lux) - American Smaller Companies 3EH (EUR Accumulation)
- - - -
Motilal Oswal Liquid Fund (MOFLF) Regular-Dividend Option-Monthly Reinvestment logo
0P0001FI79 Motilal Oswal Liquid Fund (MOFLF) Regular-Dividend Option-Monthly Reinvestment
- - - -
CABK Oportunidad Premium PP logo
0P0001BKM0 CABK Oportunidad Premium PP
18.33 -0.04 -0.1944% 0
ABN AMRO Funds - Fund of Mandates North American Equities D EUR Capitalisation logo
0P0001CLXR ABN AMRO Funds - Fund of Mandates North American Equities D EUR Capitalisation
245.15 -1 -0.4071% 0
Bankinter Euribor Rentas Garantizado FI logo
0P00019INL Bankinter Euribor Rentas Garantizado FI
117.05 +0.03 +0.023% 0
Warburg-Pax-Nachhaltig-Global-Fonds-R logo
0P00018E9K Warburg-Pax-Nachhaltig-Global-Fonds-R
91.31 -0.49 -0.5338% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.