Name Last Change Change % Volume Year Range
TBF Global Value Fund EUR R logo
U2IX TBF Global Value Fund EUR R
- - - -
iShares Edge MSCI USA Value Fund logo
QDVI iShares Edge MSCI USA Value Fund
- - - -
Franklin Templeton Global Small-Mid Cap Fund A Accumulating USD logo
XQ18 Franklin Templeton Global Small-Mid Cap Fund A Accumulating USD
- - - -
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
QDVR iShares MSCI USA SRI UCITS ETF USD (Acc)
- - - -
Deutsche Invest II European Top Dividend LC logo
FKN3 Deutsche Invest II European Top Dividend LC
- - - -
Deutsche Invest II Europe Top Dividend LD logo
FKN6 Deutsche Invest II Europe Top Dividend LD
- - - -
IS.DJ EUROZ.SUST.SC.U.ETF logo
EXXV IS.DJ EUROZ.SUST.SC.U.ETF
- - - -
IS.DJ AS.PAC.S.D.50 U.ETF logo
EXXW IS.DJ AS.PAC.S.D.50 U.ETF
- - - -
Invesco S&P 500 Quality Value Momentum ETF logo
QVMP Invesco S&P 500 Quality Value Momentum ETF
57.32 -0.34 -0.5897% 0
iShares USD Treasury 20+ Year Bond GBP Hedged UCITS ETF logo
3SUA iShares USD Treasury 20+ Year Bond GBP Hedged UCITS ETF
- - - -
iShares MSCI World Consumer Staples Sector UCITS ETF logo
3SUE iShares MSCI World Consumer Staples Sector UCITS ETF
4.97 -0 -0.0703% 0
Aspen Group Limited logo
AYV1 Aspen Group Limited
3.08 0 0% 20
Xtrackers MSCI Europe Hedged Equity ETF logo
313C Xtrackers MSCI Europe Hedged Equity ETF
40.76 -0.03 -0.0736% 0
DEKA-COMMODITIES TF A logo
FKQ6 DEKA-COMMODITIES TF A
- - - -
ProShares Ultra QQQ logo
PS0R ProShares Ultra QQQ
61.18 +0.07 +0.1145% 0
ProShares UltraPro Russell2000 logo
PS0D ProShares UltraPro Russell2000
47.61 +0.31 +0.6554% 0
Invesco S&P SmallCap 600 UCITS ETF Acc logo
SMLK Invesco S&P SmallCap 600 UCITS ETF Acc
- - - -
ProShares Ultra MidCap400 logo
PS0Q ProShares Ultra MidCap400
61.04 +0.04 +0.0656% 0
ProShares Ultra Dow30 logo
PS0M ProShares Ultra Dow30
49.16 -0.12 -0.2537% 0
ProShares Ultra S&P500 logo
PS0P ProShares Ultra S&P500
50.14 +0.02 +0.0399% 0
ProShares Ultra SmallCap600 logo
PS08 ProShares Ultra SmallCap600
22.73 -0.13 -0.5904% 0
ProShares Ultra Health Care ETF logo
PS07 ProShares Ultra Health Care ETF
44.61 -0.18 -0.4019% 0
Global X SuperDividend UCITS ETF USD Distributing logo
UDIV Global X SuperDividend UCITS ETF USD Distributing
8.38 +0.01 +0.1075% 0
iShares S&P 500 Paris-Aligned UCITS ETF logo
Z6D0 iShares S&P 500 Paris-Aligned UCITS ETF
6.83 +0.05 +0.738% 0
ESTXUTI GR EUR logo
PS53 ESTXUTI GR EUR
- - - -
Amundi MSCI Semiconductors Fund logo
LSMC Amundi MSCI Semiconductors Fund
- - - -
iShares Spain Government Bond GBP-Hedged logo
L0I0 iShares Spain Government Bond GBP-Hedged
- - - -
ProShares Ultra FTSE Europe logo
PS5V ProShares Ultra FTSE Europe
73.27 -0.22 -0.2994% 0
Amundi ETF MSCI Europe Insurance UCITS ETF logo
EGV1 Amundi ETF MSCI Europe Insurance UCITS ETF
- - - -
L&G Hydrogen Economy ETF logo
HTMW L&G Hydrogen Economy ETF
- - - -
AGIF-A.EUR.EQ.GRO.SEL.AEO logo
AZHA AGIF-A.EUR.EQ.GRO.SEL.AEO
- - - -
VanEck Global Real Estate ETF logo
TRET VanEck Global Real Estate ETF
37.73 +0.03 +0.0796% 14
Fidelity Sustainability Water Fund logo
8FI0 Fidelity Sustainability Water Fund
- - - -
Rize Sustainable Future of Food UCITS ETF logo
RIZF Rize Sustainable Future of Food UCITS ETF
- - - -
iShares MSCI World SRI ETF logo
SNAW iShares MSCI World SRI ETF
- - - -
Amundi MSCI India Mutual Fund logo
NK4G Amundi MSCI India Mutual Fund
- - - -
VanEck S&P Global Mining UCITS ETF logo
WMIN VanEck S&P Global Mining UCITS ETF
- - - -
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF logo
EHDV Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
32.05 +0.14 +0.4387% 0
NIN.ONE GS-EU.EQ.A A.EO logo
I5VC NIN.ONE GS-EU.EQ.A A.EO
- - - -
NIN.ONE GS-EU.EQ.AINCEO logo
I5VB NIN.ONE GS-EU.EQ.AINCEO
- - - -
Amundi MSCI Europe High Dividend Factor UCITS ETF EUR (C) logo
EHF1 Amundi MSCI Europe High Dividend Factor UCITS ETF EUR (C)
- - - -
Orchid Island Capital Inc. logo
45U0 Orchid Island Capital Inc.
6.02 +0.04 +0.6689% 3.92K
NLFT IV-INSP.GL.HOPE ETF logo
IH0A NLFT IV-INSP.GL.HOPE ETF
- - - -
Schroder International Selection Fund - Emerging Markets Multi-Asset Income USD A Accumulation logo
XR5U Schroder International Selection Fund - Emerging Markets Multi-Asset Income USD A Accumulation
- - - -
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc logo
PAUD Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc
- - - -
Amundi STOXX Europe 600 Basic Resources UCITS ETF logo
LBRE Amundi STOXX Europe 600 Basic Resources UCITS ETF
83.22 +0.22 +0.2651% 0
Amundi STOXX Europe 600 Healthcare UCITS ETF Dist logo
EHLT Amundi STOXX Europe 600 Healthcare UCITS ETF Dist
- - - -
Amundi EURO STOXX 600 Telecommunications UCITS ETF logo
LTCM Amundi EURO STOXX 600 Telecommunications UCITS ETF
- - - -
DNCA Invest SRI Europe Growth Fund A EUR logo
5L49 DNCA Invest SRI Europe Growth Fund A EUR
- - - -
iShares MSCI World SRI UCITS ETF EUR Hedged (Dist) logo
UEEA iShares MSCI World SRI UCITS ETF EUR Hedged (Dist)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.