| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
O9F Resouro Strategic Metals Inc. Depositary Receipt | 0.11 | -0.01 | -12% | 1K | |
Q3J Global Uranium Corp. | 0.14 | -0.02 | -11.9497% | 2.4K | |
YQ10 Nova Pacific Metals Corp. | 0.01 | 0 | 0% | 25K | |
JJ1 J&J Snack Foods Corp. | 73.5 | -1 | -1.3423% | 11 | |
0SE0 Sezzle Inc. | 121.1 | +0.1 | +0.0826% | 300 | |
HFK Energi Mega Persada Tbk. | 0.04 | +0 | +7.2464% | 1K | |
3A9 Cipher Digital Inc. | 7.55 | -0.13 | -1.668% | 816 | |
Q23 Bunge Global SA | 92.24 | +1.76 | +1.9452% | 150 | |
B7F0 Weg S.A. | 8.2 | +0.6 | +7.8947% | 28 | |
1G70 Gladstone Capital Corporation | 16.3 | +0.1 | +0.6173% | 500 | |
FLH0 Applied Digital Corporation | 16.75 | -0.24 | -1.4126% | 50 | |
NEN0 Renesas Electronics Corporation | 7.85 | 0 | 0% | 50 | |
1XM Ximen Mining Corp. | 0.03 | 0 | 0% | 3.4K | |
LWB1 Mesoblast Ltd Sponsored ADR | 10.5 | -0.3 | -2.7778% | 65 | |
F3I Kobrea Exploration Corp. | 0.13 | -0.01 | -7.3801% | 222 | |
6V5 Allegro MicroSystems, Inc. | 28.2 | -1.25 | -4.2445% | 100 | |
P75 Perpetua Medical AB | 0.17 | -0.02 | -9.7297% | 1K | |
TW10 Tenaris S.A. | 24.89 | -0.2 | -0.7971% | 500 | |
AE0 Redox Limited | 2.12 | 0 | 0% | 1K | |
IF81 Immobiliare Grande Distribuzione SIIQ S.p.A. | 3.58 | +0.01 | +0.2797% | 38 | |
QE4 BluSky Carbon Inc. | 0.02 | 0 | 0% | 0 | |
LLY0 Eli Lilly CDR | 28.8 | +0.4 | +1.4085% | 70 | |
GI5 Close the Loop Ltd. | 0.02 | 0 | 0% | 5K | |
MQ2 Sphere Entertainment Co. Class A Common Stock | 96.26 | +6.92 | +7.7457% | 8 | |
HM6A Hypera S.A. Sponsored ADR | 4.62 | +0.06 | +1.3158% | 865 | |
FKG0 Capricorn Energy PLC | 5.1 | 0 | 0% | 213 | |
SDL0 Cadoux Limited | 0.01 | -0 | -13.0435% | 1.1K | |
FMG First Mining Gold Corp. | 0.4 | +0 | +0.4969% | 10K | |
1F80 Fincantieri S.p.A. | 11.99 | -0.08 | -0.6214% | 7 | |
STS Santos Ltd Sponsored ADR | 4.92 | -0.06 | -1.2048% | 2.5K | |
C3Y Fitzroy Minerals Inc. | 0.33 | +0.01 | +1.8634% | 10K | |
XS273813713 CA CIB FI.S. 24/29 BSKT | 1,127.14 | -3.72 | -0.329% | 40 | |
27N0 Cannovum Cannabis AG | 0.44 | 0 | 0% | 1K | |
1HL0 West Mining Corp. | 0.01 | -0 | -6.4516% | 3.5K | |
V7B Assembly Biosciences Inc. | 17.76 | +0.22 | +1.2543% | 200 | |
8NQ Miata Metals Corp | 0.38 | -0.03 | -7.9232% | 2.6K | |
Y60 Granite Ridge Resources, Inc. | 5.15 | +0.19 | +3.8306% | 550 | |
R3NK RENK Group AG | 36.19 | -0.5 | -1.3764% | 3.58K | |
GG1 Collective Mining Ltd. | 9.26 | -0.55 | -5.6094% | 100 | |
Y96 Nations Royalty Corp. | 0.74 | +0 | +0.6757% | 600 | |
1XQ Brunswick Exploration Inc. | 0.12 | -0.01 | -6.015% | 30K | |
P3Z EDM Resources Inc. | 0.33 | -0.01 | -3.4884% | 12K | |
7N1 Gt Resources Inc. | 0.01 | -0 | -11.1111% | 299.42K | |
FAI0 Finnair Oyj | 4.09 | -0.07 | -1.7283% | 28 | |
55H0 MP Materials Corp. | 34.65 | +0.5 | +1.4641% | 430 | |
LFB Mizuho Leasing Co., Ltd. | 7.1 | 0 | 0% | 10 | |
73P 3P Learning Limited | 0.17 | 0 | 0% | 1K | |
8MV0 BioHarvest Sciences Inc. | 1.32 | +0.01 | +0.7634% | 724 | |
Q6I FS Credit Opportunities Corp. | 4.48 | +0.04 | +0.9009% | 1.3K | |
8YN Currency Exchange International Corp. | 19.2 | -0.1 | -0.5181% | 60 | |