Name Last Change Change % Volume Year Range
Hamburger Nachhaltigkeitsfonds - Best in Progress V logo
0P0001OJKO Hamburger Nachhaltigkeitsfonds - Best in Progress V
121.69 -0.17 -0.1395% 0
KBC-Life Privileged Portfolio Highly Dynamic logo
0P00001O7S KBC-Life Privileged Portfolio Highly Dynamic
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity A Acc EUR logo
0P0001LZ0L Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity A Acc EUR
11.26 -0.03 -0.2666% 0
Aktia Corporate Bond+ D logo
0P00006TN1 Aktia Corporate Bond+ D
2.17 -0 -0.0092% 0
WWK Basket Vorsorge pro logo
0P000196O2 WWK Basket Vorsorge pro
- - - -
THEAM Quant - Equity Europe Climate Care Protection 90% Protected I EUR Accumulated logo
0P0001MULI THEAM Quant - Equity Europe Climate Care Protection 90% Protected I EUR Accumulated
105.62 +0.48 +0.4565% 0
BNP Paribas Easy Bloomberg Barclays Euro Aggregate Treasury 3-5Y Track X Acc logo
0P0001IN8H BNP Paribas Easy Bloomberg Barclays Euro Aggregate Treasury 3-5Y Track X Acc
96,523.3 +65.96 +0.0684% 0
Mercer Short Duration Global Bond Fund 1 M-1 EUR Hedged logo
0P00016TKX Mercer Short Duration Global Bond Fund 1 M-1 EUR Hedged
115.58 +0.1 +0.0866% 0
DPAM Stratégies Actions R logo
0P0000191E DPAM Stratégies Actions R
- - - -
ABN AMRO Funds - Profile 2 Class F EUR Acc logo
0P0001IYWC ABN AMRO Funds - Profile 2 Class F EUR Acc
- - - -
Diversity and Inclusion FAM Fund L Dist EUR logo
0P0001O5NW Diversity and Inclusion FAM Fund L Dist EUR
116.23 +0.51 +0.4372% 0
CM-AM Stratégie Dynamique International P logo
0P0001HDGN CM-AM Stratégie Dynamique International P
- - - -
DIVIDENDOS E INCREMENTOS, SICAV S.A. logo
0P0000IT1O DIVIDENDOS E INCREMENTOS, SICAV S.A.
- - - -
Fortezza Valuewerk Plus R logo
0P0001EXV3 Fortezza Valuewerk Plus R
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class X US$ Distributing (M) Plus (e) logo
0P00012RO4 Legg Mason Brandywine Global Income Optimiser Fund Class X US$ Distributing (M) Plus (e)
80.25 -0.01 -0.0125% 0
Mediolanum Ch International Bond LH A logo
0P00000RRE Mediolanum Ch International Bond LH A
- - - -
Schroder International Selection Fund Strategic Credit C Distribution EUR SV logo
0P00012CXA Schroder International Selection Fund Strategic Credit C Distribution EUR SV
89.92 +0.01 +0.0082% 0
CaixaBank Global SICAV - Caixabank Wealth Caledonian Fund E logo
0P0001L8OF CaixaBank Global SICAV - Caixabank Wealth Caledonian Fund E
13.52 -0 -0.0178% 0
iShares North America Index Fund (IE) D Acc EUR Hedged logo
0P0001MQ15 iShares North America Index Fund (IE) D Acc EUR Hedged
17.5 -0.22 -1.2362% 0
Multilabel SICAV - LYRA B logo
0P000124GH Multilabel SICAV - LYRA B
144.88 +0.28 +0.1936% 0
Covéa Actions Europe Instit II logo
0P0001EC36 Covéa Actions Europe Instit II
- - - -
Kutxabank Bolsa Nueva Economía Cartera FI logo
0P0001CERV Kutxabank Bolsa Nueva Economía Cartera FI
11.77 +0.09 +0.7409% 0
Fidelity Funds - Greater China Fund D-Acc-EUR logo
0P00017WNN Fidelity Funds - Greater China Fund D-Acc-EUR
19.7 -0.55 -2.716% 0
Aberdeen Standard SICAV I - European Equity Fund X Acc EUR logo
0P0000XRSN Aberdeen Standard SICAV I - European Equity Fund X Acc EUR
23.49 -0.08 -0.3389% 0
BNP Paribas Funds Global Environment X Distribution logo
0P0001H7S5 BNP Paribas Funds Global Environment X Distribution
137,671.88 +364.12 +0.2652% 0
Choix Solidaire Agir Fondation pour la Recherche Médicale - FRM logo
0P0000KBW8 Choix Solidaire Agir Fondation pour la Recherche Médicale - FRM
61.62 -0.29 -0.4684% 0
Privée Select - Cautious EUR A Acc logo
0P00018B85 Privée Select - Cautious EUR A Acc
113.25 +1.34 +1.1974% 0
NN (L) Flex Senior Loans - R Cap EUR logo
0P0001708Y NN (L) Flex Senior Loans - R Cap EUR
297.87 -0.27 -0.0906% 0
CreditRas 2RV Eurounit 1 logo
0P00017I10 CreditRas 2RV Eurounit 1
- - - -
Lombard Odier Funds - Asia High Conviction (EUR) SYS Hedged MD logo
0P0001BPL7 Lombard Odier Funds - Asia High Conviction (EUR) SYS Hedged MD
19.2 -0.61 -3.0601% 0
Eurizon Flex Equilibrio Ottobre 2024 A logo
0P0001IFAY Eurizon Flex Equilibrio Ottobre 2024 A
- - - -
Ostrum ISR 12-18 Mois X logo
0P00014KRN Ostrum ISR 12-18 Mois X
11,806.45 -0.83 -0.007% 0
Allianz Global Investors Fund - Allianz Selection Fixed Income RT EUR logo
0P0001JS9G Allianz Global Investors Fund - Allianz Selection Fixed Income RT EUR
120.25 +0.03 +0.025% 0
Raiffeisen-Energie-Aktien T logo
0P00000LDC Raiffeisen-Energie-Aktien T
- - - -
XClassic JPM Europe Eq Plus logo
0P00017FFP XClassic JPM Europe Eq Plus
- - - -
Vector Flexible C1 Acc logo
0P0000S1XV Vector Flexible C1 Acc
2,180.81 +2.45 +0.1125% 0
Eukratos Gérants Actions Internatnls AC logo
0P0001JLS1 Eukratos Gérants Actions Internatnls AC
- - - -
Lazard Patrimoine PEA logo
0P0000WH77 Lazard Patrimoine PEA
2,730.86 -26.69 -0.9679% 0
Franklin U.S. Opportunities Fund A(acc)NOK-H1 logo
0P00012UJD Franklin U.S. Opportunities Fund A(acc)NOK-H1
33.32 -1.29 -3.7272% 0
IP Fonds - IP Blue A logo
0P0001BJAI IP Fonds - IP Blue A
- - - -
Danske Invest Eurooppa Osake T logo
0P00000NJ7 Danske Invest Eurooppa Osake T
0.23 -0 -0.4491% 0
Amundi Funds - Emerging Markets Green Bond I2 EUR Hedged (C) logo
0P0001KGL8 Amundi Funds - Emerging Markets Green Bond I2 EUR Hedged (C)
934.55 +0.88 +0.0943% 0
MLM Investissements logo
0P00018GEX MLM Investissements
- - - -
DZPB II - FLEX 2 G logo
0P00013VW0 DZPB II - FLEX 2 G
134.02 -1.83 -1.3471% 0
ALJAMIS 98, SICAV, S.A. logo
0P00012KT7 ALJAMIS 98, SICAV, S.A.
- - - -
iShares ESG Screened Euro Corporate Bond Index Fund (IE) Flexible EUR Acc logo
0P0001HHB9 iShares ESG Screened Euro Corporate Bond Index Fund (IE) Flexible EUR Acc
10.41 -0.02 -0.1535% 0
Schroder International Selection Fund EURO Short Term Bond A Accumulation EUR logo
0P00000AQY Schroder International Selection Fund EURO Short Term Bond A Accumulation EUR
- - - -
ING Life Xtra Active logo
0P00008Q8E ING Life Xtra Active
- - - -
Mutuafondo LP L FI logo
0P0001H1US Mutuafondo LP L FI
196.69 +0.64 +0.3288% 0
Allianz Invest Austria Plus T logo
0P000018H4 Allianz Invest Austria Plus T
249.58 -11.43 -4.3791% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.