Name Last Change Change % Volume Year Range
ABN AMRO Funds - Candriam French Equities Class A EUR Inc logo
0P0001IYVV ABN AMRO Funds - Candriam French Equities Class A EUR Inc
115.73 -0.52 -0.4499% 0
Fructi France Small et Mid Cap RC logo
0P00000QIE Fructi France Small et Mid Cap RC
- - - -
HSBC Global Investment Funds - Global High Yield Bond ICHEUR logo
0P00016Q9U HSBC Global Investment Funds - Global High Yield Bond ICHEUR
12.82 -0.03 -0.1946% 0
Amundi Funds - European Equity Small Cap C EUR (C) logo
0P0000RWWQ Amundi Funds - European Equity Small Cap C EUR (C)
- - - -
Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund C Accumulation EUR logo
0P00000KLG Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund C Accumulation EUR
- - - -
Aviva CU Previdenza Cronos 1 logo
0P00016RU7 Aviva CU Previdenza Cronos 1
- - - -
Ecureuil Harmonie RD logo
0P00000Q3U Ecureuil Harmonie RD
- - - -
NN (L) EURO Equity - P Dis EUR logo
0P00000BGW NN (L) EURO Equity - P Dis EUR
179.18 -0.37 -0.2061% 0
Ecofi Optim Variance E logo
0P0001AHON Ecofi Optim Variance E
- - - -
avesco Sustainable Hidden Champions Equity - R logo
0P00017NM4 avesco Sustainable Hidden Champions Equity - R
- - - -
SG Patrimoine C logo
0P00011QF3 SG Patrimoine C
131.94 -0.06 -0.0455% 0
AB SICAV I - Select Absolute Alpha Portfolio S13 EUR H logo
0P0001IO2L AB SICAV I - Select Absolute Alpha Portfolio S13 EUR H
156.34 +0.2 +0.1281% 0
Symphonia Patrimonio Attivo logo
0P00000U6K Symphonia Patrimonio Attivo
40.98 +0.03 +0.0659% 0
BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z Hedged EUR Acc logo
0P0001MSP3 BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z Hedged EUR Acc
108.91 -0.13 -0.1192% 0
ASR Beleggingsmixfonds E logo
0P0001N0DK ASR Beleggingsmixfonds E
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Other Currency EUR-Hedged QDist logo
0P0000WLI1 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Other Currency EUR-Hedged QDist
80.35 -0.18 -0.2235% 0
NN (L) Euro Short Duration - R Dis EUR logo
0P0001CAHS NN (L) Euro Short Duration - R Dis EUR
1,201.16 +0.61 +0.0508% 0
HSBC Profil Equilibre logo
0P0000T183 HSBC Profil Equilibre
- - - -
OP-Kiinteistö A logo
0P000015IO OP-Kiinteistö A
- - - -
ERSTE STOCK COMMODITIES EUR R01 VT logo
0P00008FEE ERSTE STOCK COMMODITIES EUR R01 VT
269.59 -2.04 -0.751% 0
UBAM - 30 Global Leaders Equity I+HC EUR logo
0P0001N3SS UBAM - 30 Global Leaders Equity I+HC EUR
- - - -
BlackRock Global Funds - Euro Reserve Fund D2 EUR logo
0P0000KSV7 BlackRock Global Funds - Euro Reserve Fund D2 EUR
79.51 +0.01 +0.0065% 0
Amundi S.F. - Euro Curve 10+year I EUR ND logo
0P0000KG12 Amundi S.F. - Euro Curve 10+year I EUR ND
1,481.98 +8.88 +0.6028% 0
Planetarium Fund - Enhanced Euro Credit A EUR Acc logo
0P0001HCJ1 Planetarium Fund - Enhanced Euro Credit A EUR Acc
107.68 -0.2 -0.1854% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N1/A (EUR) logo
0P0001EF2O Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N1/A (EUR)
124.44 -0.44 -0.3523% 0
Goldman Sachs Global Absolute Return Portfolio I Inc EUR-Hedged logo
0P00016MIR Goldman Sachs Global Absolute Return Portfolio I Inc EUR-Hedged
- - - -
Fidelity Funds - Sustainable Global Equity A-Inc-EUR/USD Hedged logo
0P0001N3RE Fidelity Funds - Sustainable Global Equity A-Inc-EUR/USD Hedged
13.33 +0.07 +0.5279% 0
Cleome Index EMU Equities I EUR Acc logo
0P000177OB Cleome Index EMU Equities I EUR Acc
3,706.12 -64.45 -1.7093% 0
ERES Multigestion Court Terme I logo
0P0001IND7 ERES Multigestion Court Terme I
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail EUR Acc logo
0P000182ZI Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail EUR Acc
99.97 +0.33 +0.3312% 0
Bankia Protegido Renta Premium VII PP logo
0P00019CQ8 Bankia Protegido Renta Premium VII PP
- - - -
EDUMONE, SICAV, S.A. logo
0P000029JB EDUMONE, SICAV, S.A.
- - - -
Raiffeisen-Mehrwert 2026 A logo
0P0001N9X1 Raiffeisen-Mehrwert 2026 A
- - - -
HDFC Income Fund Quarterly Dividend Payout logo
0P00005V05 HDFC Income Fund Quarterly Dividend Payout
- - - -
Amundi Label Prudence ESR E logo
0P0000YLI2 Amundi Label Prudence ESR E
246.28 -0.83 -0.3359% 0
DWS Invest Global Infrastructure ID logo
0P00018NI6 DWS Invest Global Infrastructure ID
126.1 +0.58 +0.4621% 0
Eurizon Riserva 2 anni A logo
0P00015ZBF Eurizon Riserva 2 anni A
5.04 -0 -0.0397% 0
HELLERICH - Global Flexibel C logo
0P0000KY2Q HELLERICH - Global Flexibel C
686.24 -0.39 -0.0568% 0
Sparinvest SICAV Balance logo
SSIBA Sparinvest SICAV Balance
- - - -
AXA PEA Régularité C logo
0P00000T0T AXA PEA Régularité C
106.6 +0.02 +0.0144% 0
RobecoSAM Smart Materials Equities D EUR logo
0P0001KWKF RobecoSAM Smart Materials Equities D EUR
468.02 -6.53 -1.376% 0
CM-AM Obli Pays Emergents C logo
0P0000ZKJQ CM-AM Obli Pays Emergents C
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity AT (H-EUR) logo
0P00017X8W Allianz Global Investors Fund - Allianz Best Styles Global Equity AT (H-EUR)
270.99 +0.72 +0.2664% 0
Retraite Dynamique N logo
0P00000M61 Retraite Dynamique N
- - - -
BlackRock Global Funds - China Fund A2 EUR Hedged logo
0P0000GC71 BlackRock Global Funds - China Fund A2 EUR Hedged
- - - -
Anima Alto Potenziale Europa F logo
0P0000ADBN Anima Alto Potenziale Europa F
4.64 -0.01 -0.1307% 0
Tilney Conservative Portfolio Retail EUR Acc logo
0P0001HWFE Tilney Conservative Portfolio Retail EUR Acc
1.1 -0 -0.1367% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income G Units logo
0P0001CFAK Muzinich Enhancedyield Short-Term Fund Hedged Euro Income G Units
- - - -
Fon Fineco Renta Fija Internacional A FI logo
0P0000XICC Fon Fineco Renta Fija Internacional A FI
9.02 -0.01 -0.1038% 0
Intesa Life F. Quota 90 logo
0P000199EW Intesa Life F. Quota 90
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.