Name Last Change Change % Volume Year Range
Uzès Convertibles logo
0P000084I0 Uzès Convertibles
- - - -
Threadneedle (Lux) - American Smaller Companies DEH (EUR Accumulation) logo
0P0001EU91 Threadneedle (Lux) - American Smaller Companies DEH (EUR Accumulation)
17.38 -0.04 -0.2078% 0
Nordea 1 - Indian Equity Fund BP EUR logo
0P0000WL8V Nordea 1 - Indian Equity Fund BP EUR
- - - -
Lazard Credit 2024 PC H-EUR logo
0P0001H6P4 Lazard Credit 2024 PC H-EUR
1,253.37 -0.02 -0.0016% 0
BL-Equities Dividend BM EUR Acc logo
0P00019Q4D BL-Equities Dividend BM EUR Acc
277.59 +1.05 +0.3797% 0
UBS (D) Equity Fund - Global Opportunity logo
0P00000OWV UBS (D) Equity Fund - Global Opportunity
- - - -
Mediolanum Best Brands Equilibrium SA logo
0P00015FT7 Mediolanum Best Brands Equilibrium SA
- - - -
PCFS - Pachira Fund RC logo
0P00019GIL PCFS - Pachira Fund RC
1,379.12 +0.41 +0.0294% 0
Evli Euro Government Bond IA logo
0P0000AEZR Evli Euro Government Bond IA
29.2 +0.08 +0.2713% 0
Italiana Assix Linea Flessibile logo
0P00018N2F Italiana Assix Linea Flessibile
- - - -
ASR Fonds Obligatiefonds logo
0P00001BSF ASR Fonds Obligatiefonds
- - - -
DNCA Invest Euro Dividend Grower A2 EUR Cap logo
0P0001O8M3 DNCA Invest Euro Dividend Grower A2 EUR Cap
- - - -
Swedbank Robur Access Edge Japan C logo
0P0001JFN6 Swedbank Robur Access Edge Japan C
15.65 +0 +0.0205% 0
DP Ahorro A FI logo
0P00007YJJ DP Ahorro A FI
13.58 +0 +0.0283% 0
Legg Mason Western Asset Short Duration Blue Chip Bond S Fund Class EUR Accumulating logo
0P0001NN29 Legg Mason Western Asset Short Duration Blue Chip Bond S Fund Class EUR Accumulating
101.82 +0.03 +0.0295% 0
IPAM AktienSpezial logo
0P00000CHY IPAM AktienSpezial
- - - -
GALDO 1924, SICAV, S.A. logo
0P0000Z06F GALDO 1924, SICAV, S.A.
- - - -
Groupama Europe Equities M logo
0P0001560O Groupama Europe Equities M
2,345.72 +17.98 +0.7724% 0
Candriam Sustainable Equity Europe Z Inc EUR logo
0P0001DH3S Candriam Sustainable Equity Europe Z Inc EUR
1,471.12 -13.82 -0.9307% 0
In.Flanders Employment Fund Acc logo
0P00000NB8 In.Flanders Employment Fund Acc
266.33 -2.27 -0.8451% 0
HSBC Global Investment Funds - Euro Credit Bond AD logo
0P00001A7N HSBC Global Investment Funds - Euro Credit Bond AD
- - - -
OPORTO FINANCES, SICAV, S.A. logo
0P00018P2E OPORTO FINANCES, SICAV, S.A.
- - - -
Fivest Euroland Acc logo
0P00000N05 Fivest Euroland Acc
1,320.69 +2.64 +0.2003% 0
Nordea Pro Suomi T EUR logo
0P00000NO1 Nordea Pro Suomi T EUR
62.31 +0.39 +0.6285% 0
DWS Concept ESG Blue Economy XC EUR Accumulation logo
0P0001M0TU DWS Concept ESG Blue Economy XC EUR Accumulation
117.58 -1.35 -1.1351% 0
K 69-Fonds T logo
0P0000K53T K 69-Fonds T
1,003.04 -0.11 -0.011% 0
Legg Mason QS MV Global Equity Growth and Income Fund Class GE Euro Accumulating logo
0P0000THRV Legg Mason QS MV Global Equity Growth and Income Fund Class GE Euro Accumulating
- - - -
Perenne Europe P logo
0P00000H1F Perenne Europe P
- - - -
Mirova Global Sustainable Equity Fund M1/D EUR logo
0P0001M56M Mirova Global Sustainable Equity Fund M1/D EUR
76,604.56 +147.62 +0.1931% 0
BlackRock Global Funds - European Focus Fund E2 EUR logo
0P00006EXQ BlackRock Global Funds - European Focus Fund E2 EUR
40.6 +0.58 +1.4493% 0
Invesco Funds - Invesco Global Targeted Returns Select Fund A Accumulation EUR logo
0P00017092 Invesco Funds - Invesco Global Targeted Returns Select Fund A Accumulation EUR
- - - -
ERSTE RESERVE EURO VT logo
0P0000NI1E ERSTE RESERVE EURO VT
1,417.72 +0.1 +0.0071% 0
BL Fund Selection - Smart Evolution BM EUR logo
0P0001KZK0 BL Fund Selection - Smart Evolution BM EUR
- - - -
Robeco BP Global Premium Equities B EUR logo
0P000017HW Robeco BP Global Premium Equities B EUR
- - - -
MSCI AC Asia Pacific EX Japan Index FAM Fund Class I EUR Accumulation logo
0P0001GY56 MSCI AC Asia Pacific EX Japan Index FAM Fund Class I EUR Accumulation
182.47 +0.78 +0.4315% 0
NN (L) Euro Fixed Income - R Dis EUR logo
0P0001BUY4 NN (L) Euro Fixed Income - R Dis EUR
26.78 +0.07 +0.2621% 0
AXA World Funds - Euro Credit Total Return A Capitalisation EUR logo
0P00015VZ9 AXA World Funds - Euro Credit Total Return A Capitalisation EUR
- - - -
R-co 4Change Moderate Allocation P EUR logo
0P0000X0H9 R-co 4Change Moderate Allocation P EUR
1,051.73 +0.87 +0.0828% 0
OLB Zinsstrategie R logo
0P0000WME9 OLB Zinsstrategie R
77.89 -0.05 -0.0642% 0
Belfius Wealth JPMorgan A.M. Convictions P EUR Inc logo
0P0001KR97 Belfius Wealth JPMorgan A.M. Convictions P EUR Inc
- - - -
ABN AMRO Funds - BlackRock Euro Government Bonds C EUR Capitalisation logo
0P0001845W ABN AMRO Funds - BlackRock Euro Government Bonds C EUR Capitalisation
100.91 +0.19 +0.1926% 0
BlackRock Fixed Income Dublin Funds Euro Credit Enhanced Index Institutional Distributing EUR logo
0P0000WNTF BlackRock Fixed Income Dublin Funds Euro Credit Enhanced Index Institutional Distributing EUR
9.31 -0.03 -0.2784% 0
Yongo Neutral Fund logo
0P00019LMC Yongo Neutral Fund
137.42 +0.07 +0.051% 0
BNPP European Flexible Income A logo
0P00015TGW BNPP European Flexible Income A
95.51 -0.3 -0.3131% 0
Allianz Global Investors Fund - Allianz German Small and Micro Cap I15 EUR logo
0P0001F4LK Allianz Global Investors Fund - Allianz German Small and Micro Cap I15 EUR
1,391.52 +27.65 +2.0273% 0
NB Património Fundo de Investimento Imobiliário Aberto logo
0P00000SYM NB Património Fundo de Investimento Imobiliário Aberto
- - - -
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class A EUR logo
0P000187Z8 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class A EUR
30.16 +0.04 +0.1185% 0
DJE - Europa PA (EUR) logo
0P00000HTS DJE - Europa PA (EUR)
- - - -
TCM Africa High Dividend Equity logo
0P0001E0F7 TCM Africa High Dividend Equity
- - - -
db Advisory Multibrands - Pictet Multi Asset Flexible Allocation PFD logo
0P00017BXC db Advisory Multibrands - Pictet Multi Asset Flexible Allocation PFD
105.82 +0.15 +0.142% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.