| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5Y20 Dino Polska S.A. ADR | 8.45 | +0.1 | +1.1976% | 750 | |
0H8A Clara Resources Australia Limited | 0 | 0 | 0% | 2.3K | |
SIA Singapore Airlines Ltd. ADR | 8.7 | 0 | 0% | 1 | |
8EO Zeta Global Holdings Corp. Class A Common Stock | 29.5 | -0.2 | -0.6734% | 400 | |
X84 Brazilian Rare Earths Limited | 1.06 | -0.13 | -10.9244% | 1.2K | |
QS30 SoLocal Group | 3.62 | -0.04 | -1.0914% | 5K | |
9HA Elicio Therapeutics Inc. | 1.7 | +0.2 | +13.3333% | 670 | |
L36 Life360, Inc. Chess Depositary Interests | 13.3 | +0.3 | +2.3077% | 100 | |
B0C Merdeka Copper Gold Tbk. | 0.1 | -0 | -1.9048% | 8.5K | |
WN61 Carsales.com Ltd. Unsponsored ADR | 29.2 | +0.2 | +0.6897% | 0 | |
UU2 BlackRock, Inc. | 990 | -23.5 | -2.3187% | 23 | |
04QA Nordea Bank Abp Sponsored ADR | 15 | -0.2 | -1.3158% | 2.51K | |
KL9 Apex Critical Metals Corp. | 1 | +0.22 | +27.551% | 35.09K | |
7850 Tuya Inc. | 1.39 | +0.02 | +1.4599% | 1.39K | |
J0N Bank7 Corp. | 51 | 0 | 0% | 61 | |
FO4 Ageas SA/NV Sponsored ADR | 73.5 | -1.5 | -2% | 3 | |
SZ9 Perfect Corp. | 1.76 | 0 | 0% | 2K | |
409 Sierra Madre Gold and Silver Ltd. | 0.8 | -0.04 | -5.3003% | 3.37K | |
SPG Springer Nature AG & Co. KGaA | 20.75 | +0.2 | +0.9732% | 180 | |
KAO0 Kao Corporation | 6.75 | +0.15 | +2.2727% | 0 | |
W92 Guzman y Gomez Limited | 15.7 | +0.1 | +0.641% | 10 | |
OPA1 Emeis SA | 9.63 | -0.09 | -0.9254% | 10 | |
GZ4 Auna S.A. Class A Ordinary Shares | 4.38 | +0.02 | +0.4587% | 150 | |
I660 Red Metal Resources Ltd. | 0.04 | -0.02 | -28.5714% | 20K | |
7B0 Safe & Green Holdings Corp. | 21.33 | +1.3 | +6.4903% | 1K | |
K6S Mira Pharmaceuticals, Inc. | 0.55 | -0.05 | -8.4507% | 811 | |
3TZ Golden Cariboo Resources Ltd. | 0.03 | +0 | +10.5263% | 10K | |
59M0 MS&AD Insurance Group Holdings Inc. | 29 | +0.4 | +1.3986% | 3 | |
EE1 Lake Winn Resources Corp. | 0.02 | -0.01 | -37.037% | 200 | |
J5R J Resources Asia Pasifik Tbk | 0.01 | +0 | +3.4483% | 500 | |
HW3 Greenridge Exploration Inc. | 0.12 | -0.01 | -4.3478% | 110 | |
ILA Imugene Ltd. | 0.02 | 0 | 0% | 117 | |
41O Outlook Therapeutics, Inc. | 0.48 | -0.01 | -1.1604% | 2K | |
V0F Austin Gold Corp. | 0.69 | +0.01 | +2.2388% | 297 | |
7ZL Invesque Inc. | 0.07 | +0 | +0.6897% | 14.4K | |
D01 Belite Bio, Inc. ADR | 130 | -3 | -2.2556% | 72 | |
KEW Kewaunee Scientific Corporation Common Stock | 28.4 | 0 | 0% | 150 | |
KEU Forgent plc | 0 | 0 | 0% | 0 | |
MA6A Marks & Spencer Group plc ADR | 9.95 | +0.1 | +1.0152% | 502 | |
9OC Oracle Power PLC | 0 | 0 | 0% | 150K | |
0QL0 Virgin Galactic Holdings, Inc. | 2.12 | -0.14 | -6.2776% | 1.33K | |
G8I Zoglo's Food Corp. | 0.01 | -0 | -17.3913% | 100 | |
AJC Atria Oyj | 15.76 | +0.4 | +2.6042% | 30 | |
CUP0 Chugai Pharmaceutical Co., Ltd. | 18.9 | +1.7 | +9.8837% | 0 | |
4JH CanCambria Energy Corp. | 0.14 | -0 | -3.5088% | 3K | |
5VS0 Vsblty Groupe Technologies Corp. | 0.04 | -0.02 | -31.7757% | 421 | |
Z421 Planisware SA | 26.45 | -0.8 | -2.9358% | 292 | |
H8Y Exosens SAS | 56.9 | -0.15 | -0.2629% | 66 | |
OT8 Eleving Group S.A. | 1.62 | +0.02 | +1.25% | 400 | |
O9D Stellar Gold Inc. | 0.77 | +0.01 | +1.9868% | 726 | |