Name Last Change Change % Volume Year Range
Alaska Silver Corp. logo
MK71 Alaska Silver Corp.
0.29 -0.04 -12.0244% 3K
B&G Foods, Inc. logo
DHR B&G Foods, Inc.
1.91 +0.05 +2.9634% 250
Mattr Corporation logo
Y6R Mattr Corporation
13.1 +0.3 +2.3437% 80
Neotech Metals Corp. logo
V690 Neotech Metals Corp.
0.13 -0.01 -4.8327% 5.8K
FVCBankcorp Inc. logo
I29 FVCBankcorp Inc.
15.8 +0.6 +3.9474% 23
Vestis Corporation Common Stock logo
6TS Vestis Corporation Common Stock
12.7 0 0% 1
Pathfinder Ventures Inc. logo
RVF0 Pathfinder Ventures Inc.
0.01 0 0% 110
Saab AB Unsponsored ADR logo
SDV0 Saab AB Unsponsored ADR
27.4 +0.2 +0.7353% 4
Liberty Global Ltd. Class A Common Shares logo
3O41 Liberty Global Ltd. Class A Common Shares
6.74 -0 -0.0297% 180
Standard Uranium Ltd. logo
9SU0 Standard Uranium Ltd.
0.04 +0 +7.3171% 1.08K
Nippon Television Holdings, Inc. logo
NP9 Nippon Television Holdings, Inc.
17.5 +0.6 +3.5503% 73
Waratah Minerals Limited logo
0FS0 Waratah Minerals Limited
0.45 -0.02 -5.0633% 36.43K
Kirin Holdings Company, Limited Sponsored ADR logo
KIR0 Kirin Holdings Company, Limited Sponsored ADR
16 +0.4 +2.5641% 2
EBOS Group Limited logo
EJG EBOS Group Limited
10 -0.2 -1.9608% 122
The Cooper Companies, Inc. logo
CP60 The Cooper Companies, Inc.
54.62 +3.08 +5.9759% 193
Xos, Inc. logo
9KR0 Xos, Inc.
2.38 -0.06 -2.459% 1.5K
Terra Balcanica Resources Corp. logo
UB10 Terra Balcanica Resources Corp.
0.02 0 0% 20K
Genesis Minerals Limited logo
3G2 Genesis Minerals Limited
3.84 -0.21 -5.1656% 1.25K
Plurilock Security Inc. logo
6590 Plurilock Security Inc.
0.12 -0 -4.1667% 200
Aussie Broadband Limited logo
9JI Aussie Broadband Limited
2.52 0 0% 185
Integrated Quantum Technologies Inc. logo
Y4G Integrated Quantum Technologies Inc.
0.31 -0.01 -3.1056% 5K
Cerillion plc logo
1VW Cerillion plc
8.2 +0.25 +3.1447% 136
Entheon Biomedical Corp. logo
1XU Entheon Biomedical Corp.
0.03 0 0% 300
Strategic Partners A/S logo
1TB0 Strategic Partners A/S
80 -2 -2.439% 4
Agenus Inc. logo
AJ8 Agenus Inc.
5.65 +0.1 +1.8018% 150
Ares Strategic Mining Inc. logo
N8I Ares Strategic Mining Inc.
0.16 -0 -2.5% 6K
YSB Inc. logo
B1S YSB Inc.
0.37 -0.01 -3.1746% 500
Cogeco Communications Inc. logo
COG Cogeco Communications Inc.
34.6 +1.2 +3.5928% 477
Clean Energy Transition Inc. logo
GDO Clean Energy Transition Inc.
0.01 0 0% 75
Lumine Group Inc logo
Z76 Lumine Group Inc
16.5 0 0% 221
Capcom Co., Ltd. - ADR logo
CPK0 Capcom Co., Ltd. - ADR
12 -0.3 -2.439% 16
Invibes Advertising S.A. logo
8WR Invibes Advertising S.A.
1.2 +0.04 +3.8961% 111
Acuity RM Group plc logo
BJZ0 Acuity RM Group plc
0.02 0 0% 6.25K
Coventry Group Ltd logo
1DX Coventry Group Ltd
0.2 -0.01 -6.1905% 0
Eastnine AB (publ) logo
O060 Eastnine AB (publ)
3.88 +0.11 +3.0544% 45
Volta Metals Ltd. logo
D0W Volta Metals Ltd.
0.16 -0.01 -5.9172% 4.5K
Adamera Minerals Corp. logo
AQM0 Adamera Minerals Corp.
0.06 -0.01 -15.1079% 5
Audius SE logo
3ITN Audius SE
9.7 0 0% 2
Phunware, Inc. logo
2RJA Phunware, Inc.
1.7 -0.02 -1.4535% 60
Lycopodium Limited logo
LW1 Lycopodium Limited
11.8 -0.9 -7.0866% 500
ARB Corporation Limited logo
A7W ARB Corporation Limited
10.7 +0.1 +0.9434% 287
Esker Infrastructure Corp. logo
C360 Esker Infrastructure Corp.
0.02 0 0% 12.67K
Minerva S.A. logo
M0V Minerva S.A.
2.92 +0.1 +3.5461% 443
Kinnevik AB Class A logo
IV62 Kinnevik AB Class A
6.29 -0.07 -1.1006% 2
Cembre S.p.A. logo
J0L Cembre S.p.A.
77 -1.7 -2.1601% 12
The Payments Group Holding GmbH & Co. KGaA logo
PGH The Payments Group Holding GmbH & Co. KGaA
0.09 -0.02 -18% 24.3K
Barnes & Noble Education Inc. logo
2BN0 Barnes & Noble Education Inc.
11.8 -0.2 -1.6667% 159
Impauer Technologies Inc. logo
JN9 Impauer Technologies Inc.
0.01 +0 +108% 15K
Hut 8 Corp. logo
V71 Hut 8 Corp.
55.52 -1.56 -2.733% 7
Affinor Growers Inc. logo
1AF0 Affinor Growers Inc.
0.06 -0.01 -8.3969% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.