| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MK71 Alaska Silver Corp. | 0.29 | -0.04 | -12.0244% | 3K | |
DHR B&G Foods, Inc. | 1.91 | +0.05 | +2.9634% | 250 | |
Y6R Mattr Corporation | 13.1 | +0.3 | +2.3437% | 80 | |
V690 Neotech Metals Corp. | 0.13 | -0.01 | -4.8327% | 5.8K | |
I29 FVCBankcorp Inc. | 15.8 | +0.6 | +3.9474% | 23 | |
6TS Vestis Corporation Common Stock | 12.7 | 0 | 0% | 1 | |
RVF0 Pathfinder Ventures Inc. | 0.01 | 0 | 0% | 110 | |
SDV0 Saab AB Unsponsored ADR | 27.4 | +0.2 | +0.7353% | 4 | |
3O41 Liberty Global Ltd. Class A Common Shares | 6.74 | -0 | -0.0297% | 180 | |
9SU0 Standard Uranium Ltd. | 0.04 | +0 | +7.3171% | 1.08K | |
NP9 Nippon Television Holdings, Inc. | 17.5 | +0.6 | +3.5503% | 73 | |
0FS0 Waratah Minerals Limited | 0.45 | -0.02 | -5.0633% | 36.43K | |
KIR0 Kirin Holdings Company, Limited Sponsored ADR | 16 | +0.4 | +2.5641% | 2 | |
EJG EBOS Group Limited | 10 | -0.2 | -1.9608% | 122 | |
CP60 The Cooper Companies, Inc. | 54.62 | +3.08 | +5.9759% | 193 | |
9KR0 Xos, Inc. | 2.38 | -0.06 | -2.459% | 1.5K | |
UB10 Terra Balcanica Resources Corp. | 0.02 | 0 | 0% | 20K | |
3G2 Genesis Minerals Limited | 3.84 | -0.21 | -5.1656% | 1.25K | |
6590 Plurilock Security Inc. | 0.12 | -0 | -4.1667% | 200 | |
9JI Aussie Broadband Limited | 2.52 | 0 | 0% | 185 | |
Y4G Integrated Quantum Technologies Inc. | 0.31 | -0.01 | -3.1056% | 5K | |
1VW Cerillion plc | 8.2 | +0.25 | +3.1447% | 136 | |
1XU Entheon Biomedical Corp. | 0.03 | 0 | 0% | 300 | |
1TB0 Strategic Partners A/S | 80 | -2 | -2.439% | 4 | |
AJ8 Agenus Inc. | 5.65 | +0.1 | +1.8018% | 150 | |
N8I Ares Strategic Mining Inc. | 0.16 | -0 | -2.5% | 6K | |
B1S YSB Inc. | 0.37 | -0.01 | -3.1746% | 500 | |
COG Cogeco Communications Inc. | 34.6 | +1.2 | +3.5928% | 477 | |
GDO Clean Energy Transition Inc. | 0.01 | 0 | 0% | 75 | |
Z76 Lumine Group Inc | 16.5 | 0 | 0% | 221 | |
CPK0 Capcom Co., Ltd. - ADR | 12 | -0.3 | -2.439% | 16 | |
8WR Invibes Advertising S.A. | 1.2 | +0.04 | +3.8961% | 111 | |
BJZ0 Acuity RM Group plc | 0.02 | 0 | 0% | 6.25K | |
1DX Coventry Group Ltd | 0.2 | -0.01 | -6.1905% | 0 | |
O060 Eastnine AB (publ) | 3.88 | +0.11 | +3.0544% | 45 | |
D0W Volta Metals Ltd. | 0.16 | -0.01 | -5.9172% | 4.5K | |
AQM0 Adamera Minerals Corp. | 0.06 | -0.01 | -15.1079% | 5 | |
3ITN Audius SE | 9.7 | 0 | 0% | 2 | |
2RJA Phunware, Inc. | 1.7 | -0.02 | -1.4535% | 60 | |
LW1 Lycopodium Limited | 11.8 | -0.9 | -7.0866% | 500 | |
A7W ARB Corporation Limited | 10.7 | +0.1 | +0.9434% | 287 | |
C360 Esker Infrastructure Corp. | 0.02 | 0 | 0% | 12.67K | |
M0V Minerva S.A. | 2.92 | +0.1 | +3.5461% | 443 | |
IV62 Kinnevik AB Class A | 6.29 | -0.07 | -1.1006% | 2 | |
J0L Cembre S.p.A. | 77 | -1.7 | -2.1601% | 12 | |
PGH The Payments Group Holding GmbH & Co. KGaA | 0.09 | -0.02 | -18% | 24.3K | |
2BN0 Barnes & Noble Education Inc. | 11.8 | -0.2 | -1.6667% | 159 | |
JN9 Impauer Technologies Inc. | 0.01 | +0 | +108% | 15K | |
V71 Hut 8 Corp. | 55.52 | -1.56 | -2.733% | 7 | |
1AF0 Affinor Growers Inc. | 0.06 | -0.01 | -8.3969% | 400 | |