Name Last Change Change % Volume Year Range
HSBC EE Horizon 2028-2030 RE logo
0P0000VOHF HSBC EE Horizon 2028-2030 RE
18.78 +0.01 +0.0266% 0
Patriarch Classic Dividende 4 Plus A logo
0P00011WA5 Patriarch Classic Dividende 4 Plus A
- - - -
Intesa Bilanciato Globale 70 logo
0P0001FU3Y Intesa Bilanciato Globale 70
- - - -
HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HEUR logo
0P0001IGF4 HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HEUR
7.85 -0.02 -0.3175% 0
Union Dynamique Moyen Terme C logo
0P00007ZDQ Union Dynamique Moyen Terme C
- - - -
EB - Sustainable Euro Bond Fund N logo
0P00017IVN EB - Sustainable Euro Bond Fund N
- - - -
Eurizon Fund - Dynamic Asset Allocation Class Unit Z EUR Accumulation logo
0P00014CLQ Eurizon Fund - Dynamic Asset Allocation Class Unit Z EUR Accumulation
804.72 -3.23 -0.3998% 0
CamGestion Convertibles Europe R logo
0P0000TNBO CamGestion Convertibles Europe R
188.02 -0.52 -0.2758% 0
terrAssisi Aktien I AMI I (a) logo
0P0001CT05 terrAssisi Aktien I AMI I (a)
227.53 +0.47 +0.207% 0
Monega Dänische Covered Bonds LD (I) logo
0P0001992G Monega Dänische Covered Bonds LD (I)
87.72 +0.13 +0.1484% 0
BMO LDI Fund - BMO Euro Liquidity Fund A EUR Acc logo
0P0001JYOM BMO LDI Fund - BMO Euro Liquidity Fund A EUR Acc
10,768.62 +1.54 +0.0143% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R EUR Hedged Acc logo
0P0000XYZZ Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R EUR Hedged Acc
130.68 +0.03 +0.023% 0
G Patrimoine logo
0P0000I43F G Patrimoine
200.39 -0.11 -0.0549% 0
Covéa Patrimoine I logo
0P00015G56 Covéa Patrimoine I
- - - -
AHP Aristoteles Fonds UI R logo
0P0001954Z AHP Aristoteles Fonds UI R
134.9 +0.33 +0.2452% 0
Goldman Sachs Global Absolute Return Portfolio I Acc EUR-Hedged logo
0P00016MIQ Goldman Sachs Global Absolute Return Portfolio I Acc EUR-Hedged
- - - -
JM Income Bonus - Bonus Option - Principal Units logo
0P00005V2G JM Income Bonus - Bonus Option - Principal Units
- - - -
Eurizon AM Cedola Certa 2025 Gamma logo
0P0001KGUE Eurizon AM Cedola Certa 2025 Gamma
- - - -
AXA World Funds - Euro Sustainable Bonds A Dis EUR logo
0P0001LD88 AXA World Funds - Euro Sustainable Bonds A Dis EUR
- - - -
Schroder International Selection Fund European Dividend Maximiser A1 Distribution EUR QF logo
0P00009QN0 Schroder International Selection Fund European Dividend Maximiser A1 Distribution EUR QF
30.28 -0.47 -1.5135% 0
Allianz Rendement 2023 logo
0P0001IJY9 Allianz Rendement 2023
- - - -
Seligson & Co Phoenix Fund B logo
0P00000NG3 Seligson & Co Phoenix Fund B
23.71 -0.22 -0.9068% 0
Lombard Odier Funds - Convertible Bond (EUR) ND logo
0P0000J5TK Lombard Odier Funds - Convertible Bond (EUR) ND
22.7 +0.03 +0.1213% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund I2 EUR Hedged logo
0P0001B99S BlackRock Strategic Funds - UK Equity Absolute Return Fund I2 EUR Hedged
111.11 +0.46 +0.4157% 0
ERSTE D-A-CH Fonds T logo
0P0000UP2F ERSTE D-A-CH Fonds T
149.31 -0.33 -0.2205% 0
Santander Gestión Dinámica Alternativa Cartera FI logo
0P0001MS2J Santander Gestión Dinámica Alternativa Cartera FI
77.2 +0.06 +0.078% 0
Threadneedle (Lux) - UK Equity Income Class 1EH logo
0P0001ER5X Threadneedle (Lux) - UK Equity Income Class 1EH
15.39 -0.14 -0.8978% 0
CABK Destino 2040 PP logo
0P000170QD CABK Destino 2040 PP
- - - -
Mirova Women Leaders Equity Fund R/A (EUR) logo
0P0001H9ZV Mirova Women Leaders Equity Fund R/A (EUR)
187.5 +0.53 +0.2835% 0
Eurizon Multiasset Valutario Ottobre 2024 D logo
0P0001IFB3 Eurizon Multiasset Valutario Ottobre 2024 D
- - - -
AZ Sviluppo logo
0P00017OSY AZ Sviluppo
14.08 +0.02 +0.1138% 0
Allianz Actio France C/D logo
0P00000Q5S Allianz Actio France C/D
- - - -
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Inc EUR logo
0P00013EA5 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Inc EUR
93.1 -0.42 -0.4491% 0
DUGUAY STRATEGIE C logo
0P00012TOA DUGUAY STRATEGIE C
- - - -
Sabadell Bonos Flotantes Euro Premier FI logo
0P0001DFDP Sabadell Bonos Flotantes Euro Premier FI
11.02 +0 +0.0204% 0
Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) NA logo
0P000064P5 Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) NA
- - - -
Leonardo UI G logo
0P00009V3V Leonardo UI G
- - - -
Ofi RS Ming R logo
0P00000GQS Ofi RS Ming R
- - - -
Candriam Sustainable Bond Euro I EUR Acc logo
0P00017AP9 Candriam Sustainable Bond Euro I EUR Acc
986.49 +2.63 +0.2673% 0
Impact ISR Equilibre logo
0P0000NDZH Impact ISR Equilibre
44.36 +0.11 +0.2573% 0
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies P EUR Acc logo
0P0001F4OC JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies P EUR Acc
- - - -
Janus Henderson Core 5 Income Fund I Acc EUR Hedged logo
0P0001BCB7 Janus Henderson Core 5 Income Fund I Acc EUR Hedged
- - - -
Janus Henderson Capital Funds plc - High Yield Fund Class A2 HEUR logo
0P00000ITQ Janus Henderson Capital Funds plc - High Yield Fund Class A2 HEUR
30.68 -0.09 -0.2925% 0
Robeco QI Institutional Global Developed Momentum Equities T1 EUR logo
0P0001C8OX Robeco QI Institutional Global Developed Momentum Equities T1 EUR
- - - -
NEF - Ethical Balanced Dynamic I Acc logo
0P00016B1D NEF - Ethical Balanced Dynamic I Acc
14.43 -0.02 -0.1384% 0
Patrimonial SRI Fund B logo
0P00011SMS Patrimonial SRI Fund B
213.45 -0.45 -0.2104% 0
DATA INCOME 21, SICAV, S. A. logo
0P000029KF DATA INCOME 21, SICAV, S. A.
- - - -
ERSTE STOCK BIOTEC EUR R01 VT logo
0P00000O0G ERSTE STOCK BIOTEC EUR R01 VT
- - - -
ANIMA Selection Moderate Class H EUR Accumulation logo
0P0001MUT0 ANIMA Selection Moderate Class H EUR Accumulation
- - - -
Mercer Passive Sustainable Global Equity Feeder Fund B6 0.1400 EUR Hedged logo
0P0001MHQ0 Mercer Passive Sustainable Global Equity Feeder Fund B6 0.1400 EUR Hedged
171.72 +0.35 +0.2042% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.