Name Last Change Change % Volume Year Range
AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund Acc logo
0P0001L3WN AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund Acc
6.18 +0.04 +0.6518% 0
Sunny Patrimoine 2.0 F logo
0P0000XYWH Sunny Patrimoine 2.0 F
- - - -
Adelca Invest - VI Multi Asset Fund logo
0P0000JBLJ Adelca Invest - VI Multi Asset Fund
368.62 +0.64 +0.1739% 0
DF DEUTSCHE FINANCE SECURITIES FUND-GLOBAL REAL ESTATE INVESTMENTS R logo
0P0001IG33 DF DEUTSCHE FINANCE SECURITIES FUND-GLOBAL REAL ESTATE INVESTMENTS R
- - - -
Aviva Valeurs Françaises logo
0P00000PUE Aviva Valeurs Françaises
92.57 -0.23 -0.2478% 0
LUX IM Blackrock Credit Defensive Strategies Fund DX logo
0P0000Y9XO LUX IM Blackrock Credit Defensive Strategies Fund DX
101.06 -0.61 -0.5971% 0
DJE - Zins & Dividende XT (EUR) logo
0P0001DXKY DJE - Zins & Dividende XT (EUR)
157.94 +0.32 +0.203% 0
ANIMA BrightView IX logo
0P0001LOKW ANIMA BrightView IX
11.35 -0.03 -0.2478% 0
ANIMA Selection Conservative Class H EUR Accumulation logo
0P0001MUSY ANIMA Selection Conservative Class H EUR Accumulation
- - - -
VV-Strategie BW-Bank Ausgewogen T4 logo
0P0000JAV4 VV-Strategie BW-Bank Ausgewogen T4
168.5 -1.04 -0.6134% 0
UBAM - Dynamic US Dollar Bond U+HC EUR logo
0P0001OSG0 UBAM - Dynamic US Dollar Bond U+HC EUR
- - - -
JPMorgan Funds - Europe Dynamic Small Cap Fund X (perf) (acc) - EUR logo
0P000021KR JPMorgan Funds - Europe Dynamic Small Cap Fund X (perf) (acc) - EUR
230.31 -1.89 -0.814% 0
ÖkoWorld Growing Markets 2.0 C logo
0P0000X2PE ÖkoWorld Growing Markets 2.0 C
- - - -
Core Series - Global Macro Credit FAM Fund L EUR Acc logo
0P0001NSF8 Core Series - Global Macro Credit FAM Fund L EUR Acc
113.11 +0.18 +0.1621% 0
Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc Hedged EUR logo
0P0001E0EY Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc Hedged EUR
13.29 +0.06 +0.4875% 0
Berenberg European Small Cap Fund M logo
0P0001BK95 Berenberg European Small Cap Fund M
160.15 -3.46 -2.1148% 0
Allianz Team RC logo
0P00000Q96 Allianz Team RC
528.15 -1.69 -0.319% 0
Amundi Funds - Pioneer US Equity Fundamental Growth A EUR C logo
0P0000IWGU Amundi Funds - Pioneer US Equity Fundamental Growth A EUR C
- - - -
DJE - Mittelstand & Innovation PA (EUR) logo
0P00016HK6 DJE - Mittelstand & Innovation PA (EUR)
- - - -
Mercer Passive Global REITS UCITS CCF Fund A4-H-0.0950-EUR logo
0P0001KGO6 Mercer Passive Global REITS UCITS CCF Fund A4-H-0.0950-EUR
- - - -
Alpcot Fixed Income D logo
0P0001HCSC Alpcot Fixed Income D
12.33 -0.05 -0.4039% 0
Groupama Epargne & Retraite Solidaire 1 logo
0P0000MUM2 Groupama Epargne & Retraite Solidaire 1
- - - -
BlackRock Global Funds - Global Equity Income Fund A2 EUR Hedged logo
0P0000TJ4M BlackRock Global Funds - Global Equity Income Fund A2 EUR Hedged
- - - -
A&P Lifescience Fund B FI logo
0P0001NCW1 A&P Lifescience Fund B FI
8.33 +0.03 +0.4115% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Acc EUR Hedged logo
0P0000ZPX9 Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Acc EUR Hedged
31.99 -0.04 -0.1364% 0
ART Top 50 Smart ESG Convertibles UI I logo
0P0001DFM9 ART Top 50 Smart ESG Convertibles UI I
95.33 -1.08 -1.1202% 0
Lombard Odier Selection - The Balanced (EUR) NA logo
0P0000P1FH Lombard Odier Selection - The Balanced (EUR) NA
187.4 -1.29 -0.6839% 0
Anima Pianeta RD logo
0P0001OK48 Anima Pianeta RD
9.47 +0.08 +0.8301% 0
Lombard Odier Selection - The Balanced (EUR) MA logo
0P0000P1FI Lombard Odier Selection - The Balanced (EUR) MA
180.88 -1.25 -0.6843% 0
Amundi Selezione Sostenibile 2025 Due logo
0P0001KBDV Amundi Selezione Sostenibile 2025 Due
- - - -
Vontobel Fund II - Vescore Active Beta Opportunities SA EUR Inc logo
0P0001J9Z7 Vontobel Fund II - Vescore Active Beta Opportunities SA EUR Inc
- - - -
Biz Europa Bull Fundo de Investimento Alternativo Aberto A logo
0P0001LRSJ Biz Europa Bull Fundo de Investimento Alternativo Aberto A
- - - -
DNCA Actions Small & Mid Cap France A logo
0P00000FC0 DNCA Actions Small & Mid Cap France A
- - - -
Dimensional Funds plc Global Sustainability Core Equity Fund EUR Accumulation logo
0P0000YVM4 Dimensional Funds plc Global Sustainability Core Equity Fund EUR Accumulation
45.45 -0.24 -0.5253% 0
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund AI2 EUR logo
0P0001IIPF BlackRock Strategic Funds - Fixed Income Credit Strategies Fund AI2 EUR
110.4 -0.43 -0.388% 0
Uniplan Renta Variable España PP logo
0P0000140T Uniplan Renta Variable España PP
- - - -
JPMorgan Funds - US High Yield Plus Bond Fund C (acc) - USD logo
0P00015VRK JPMorgan Funds - US High Yield Plus Bond Fund C (acc) - USD
167.44 +0.01 +0.006% 0
Franklin Global Multi-Asset Income Fund A(Ydis)EUR logo
0P0000YO4W Franklin Global Multi-Asset Income Fund A(Ydis)EUR
8.38 -0.04 -0.4751% 0
Arca 2024 Reddito Multivalore Plus IX P logo
0P0001H068 Arca 2024 Reddito Multivalore Plus IX P
- - - -
Lyxor Investment Funds Lyxor Euro 6M I EUR Acc logo
0P0001E1KU Lyxor Investment Funds Lyxor Euro 6M I EUR Acc
- - - -
Sélectiz logo
0P00019L7D Sélectiz
115.7 -0.04 -0.0346% 0
Fidelity Funds - European Dynamic Growth Fund I-Acc-EUR logo
0P00017HVC Fidelity Funds - European Dynamic Growth Fund I-Acc-EUR
20.7 -0.01 -0.0483% 0
UB HR Suomi A logo
0P00015YDU UB HR Suomi A
276.56 -4.81 -1.708% 0
Van Lanschot Flexible Portfolio B Accumulation logo
0P0001D8NO Van Lanschot Flexible Portfolio B Accumulation
1,108.19 +2.36 +0.2134% 0
BCC Investment Partners SICAV - RFN SmrtSostenibile B EUR Acc logo
0P0001O203 BCC Investment Partners SICAV - RFN SmrtSostenibile B EUR Acc
109.49 +0.52 +0.4772% 0
Delta Flexible logo
0P0000RS94 Delta Flexible
137.6 -0.25 -0.1814% 0
Vontobel Fund - Global Corporate Bond Mid Yield HN (hedged) EUR logo
0P0001CGAO Vontobel Fund - Global Corporate Bond Mid Yield HN (hedged) EUR
103.4 +0.47 +0.4566% 0
Neuberger Berman Next Generation Mobility Fund EUR I Accumulating Class logo
0P0001LJP3 Neuberger Berman Next Generation Mobility Fund EUR I Accumulating Class
14.11 -0.02 -0.1415% 0
Foncival logo
0P00008W2A Foncival
- - - -
Intesa Synthesis ProtettoDue Val.Prot logo
0P0001BTZ5 Intesa Synthesis ProtettoDue Val.Prot
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.