Name Last Change Change % Volume Year Range
Jacobio Pharmaceuticals Group Co., Ltd. logo
77V Jacobio Pharmaceuticals Group Co., Ltd.
0.54 +0 +0.9346% 0
AU Optronics Corp. - Sponsored ADR logo
AU7 AU Optronics Corp. - Sponsored ADR
6.55 -0.05 -0.7576% 0
Embracer Group AB (publ) logo
TH92 Embracer Group AB (publ)
6.86 -0.04 -0.5797% 0
Threed Capital Inc. logo
B5K3 Threed Capital Inc.
0.05 +0 +6.6372% 0
PT Semen Indonesia (Persero) Tbk logo
SMS2 PT Semen Indonesia (Persero) Tbk
0.06 -0 -3.3898% 0
PT Gudang Garam Tbk logo
GGG PT Gudang Garam Tbk
0.95 +0.01 +0.5291% 0
China New Higher Education Group Limited logo
8CN China New Higher Education Group Limited
0.05 +0 +0.9709% 0
WPP Plc Sponsored ADR logo
0WPA WPP Plc Sponsored ADR
22.2 +0.2 +0.9091% 0
Indocement Tunggal Prakarsa Tbk logo
ITP Indocement Tunggal Prakarsa Tbk
0.24 +0.01 +2.5424% 0
Constellation Brands CDR (CAD Hedged) logo
CB1 Constellation Brands CDR (CAD Hedged)
6 -0.05 -0.8264% 0
Genting Singapore Ltd. logo
36T Genting Singapore Ltd.
0.44 +0.04 +10.101% 0
Universal Technical Institute Inc. logo
UTI Universal Technical Institute Inc.
22 -0.2 -0.9009% 0
CT Healthcare Trust plc logo
67B CT Healthcare Trust plc
1.58 0 0% 0
Bairong Inc. logo
6B5 Bairong Inc.
0.61 +0.06 +10% 0
SJM Holdings Ltd. logo
3MG SJM Holdings Ltd.
0.14 0 0% 0
Outlook Therapeutics Inc. logo
41O Outlook Therapeutics Inc.
0.56 -0.06 -9.6618% 2K
Mayora Indah Tbk logo
D7V Mayora Indah Tbk
0.07 -0 -1.3986% 0
Helens International Holdings Ltd. logo
5ZW Helens International Holdings Ltd.
0.14 -0 -0.6944% 0
Barnes & Noble Education Inc. logo
2BN0 Barnes & Noble Education Inc.
10.2 +0.2 +2% 0
Eledon Pharmaceuticals Inc. logo
2TK Eledon Pharmaceuticals Inc.
2.98 -0.22 -6.875% 0
Horace Mann Educators Corp. logo
HM9 Horace Mann Educators Corp.
44 -0.8 -1.7857% 0
New China Life Insurance Co. Ltd. logo
NCL New China Life Insurance Co. Ltd.
4.88 -0.1 -2.008% 0
MP Materials Corp. logo
55H0 MP Materials Corp.
51.7 +4.45 +9.418% 40
KCE Electronics Public Co. Ltd. logo
NVPA KCE Electronics Public Co. Ltd.
1.35 +0.01 +0.7463% 0
Hansoh Pharmaceutical Group Co., Ltd. logo
3KY Hansoh Pharmaceutical Group Co., Ltd.
3.56 -0.04 -1.0553% 0
Meituan adr logo
9MDA Meituan adr
18.4 -0.4 -2.1277% 25
Boe Varitronix Ltd. logo
VTX Boe Varitronix Ltd.
0.39 0 0% 0
Midea Real Estate Holding Ltd. logo
MR9 Midea Real Estate Holding Ltd.
0.26 -0 -0.7752% 16
Multitude AG logo
MULT Multitude AG
5.2 +0.04 +0.7752% 0
Conifex Timber Inc. logo
5CA Conifex Timber Inc.
0.06 +0 +6.422% 0
Binhai Investment Company Ltd. logo
WS7A Binhai Investment Company Ltd.
0.1 0 0% 0
Bank of Zhengzhou Co., Ltd. logo
3BZ Bank of Zhengzhou Co., Ltd.
0.09 -0 -1.105% 0
Kingboard Holdings Limited logo
KGZ Kingboard Holdings Limited
5.15 -0.35 -6.3636% 0
China East Education Holdings Ltd. logo
ZX3 China East Education Holdings Ltd.
0.43 -0.01 -2.2727% 0
Lennar Corporation logo
LNN0 Lennar Corporation
69 -2 -2.8169% 0
Heritage Insurance Holdings, Inc. logo
11H Heritage Insurance Holdings, Inc.
28.96 +0.02 +0.0691% 0
China Development Bank Financial Leasing Co., Ltd. logo
2C6 China Development Bank Financial Leasing Co., Ltd.
0.15 -0 -0.6579% 0
People's Insurance Company (Group) of China Limited logo
PIR People's Insurance Company (Group) of China Limited
0.54 -0.01 -1.8182% 0
The Hongkong and Shanghai Hotels, Limited logo
HSG The Hongkong and Shanghai Hotels, Limited
0.58 -0.02 -3.3333% 0
U.S. Physical Therapy Inc. logo
UPH U.S. Physical Therapy Inc.
67.5 +0.5 +0.7463% 0
Chaowei Power Holdings Ltd logo
EWC Chaowei Power Holdings Ltd
0.14 +0.01 +8.871% 3.9K
Shanghai Electric Group Co., Ltd. logo
USR Shanghai Electric Group Co., Ltd.
0.34 -0.01 -1.4908% 0
Shandong Xinhua Pharmaceutical Co., Ltd. logo
XIN Shandong Xinhua Pharmaceutical Co., Ltd.
0.62 -0 -0.8064% 0
Ryerson Holding Corporation logo
7RY Ryerson Holding Corporation
23.8 -1 -4.0323% 0
Datang International Power Generation Co., Ltd. logo
BJI Datang International Power Generation Co., Ltd.
0.26 -0 -1.5152% 0
Globus Maritime Ltd. logo
0G93 Globus Maritime Ltd.
3.1 -0.12 -3.7267% 0
Chorus Limited logo
7CH Chorus Limited
4.66 -0.02 -0.4274% 0
Transgene SA logo
TGNA Transgene SA
0.72 +0.04 +6.3328% 0
Damartex S.A. logo
6C3 Damartex S.A.
2.51 +0.19 +8.1897% 0
Nissan Securities Group Co., Ltd. logo
OH5 Nissan Securities Group Co., Ltd.
1.15 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.