Name Last Change Change % Volume Year Range
Allianz MultiPartner - Multi50 logo
0P00000II2 Allianz MultiPartner - Multi50
11.7 -0.06 -0.4871% 0
Nordea 1 - Global Stable Equity Fund E EUR logo
0P00001S9Y Nordea 1 - Global Stable Equity Fund E EUR
31.42 +0.22 +0.6919% 0
Interfund Equity Team USA A logo
0P00000UBP Interfund Equity Team USA A
33.05 -0.38 -1.1464% 0
Symphonia Azionario Small Cap Italia logo
0P0000JT8L Symphonia Azionario Small Cap Italia
18.94 -0.25 -1.3177% 0
Fonditalia 4Children R1 logo
0P0001N3N4 Fonditalia 4Children R1
7.85 -0.02 -0.292% 0
ING Life Fund Europe Mix logo
0P00008Q84 ING Life Fund Europe Mix
- - - -
CaixaBank Global SICAV - Caixabank Wealth Caledonian Fund A logo
0P0001LIFL CaixaBank Global SICAV - Caixabank Wealth Caledonian Fund A
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global DBH EUR logo
0P0001JBNJ Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global DBH EUR
- - - -
Templeton European Dividend Fund A(Ydis)EUR logo
0P0000TRLK Templeton European Dividend Fund A(Ydis)EUR
- - - -
Schroder International Selection Fund EURO Short Term Bond A Distribution EUR AV logo
0P00000AQW Schroder International Selection Fund EURO Short Term Bond A Distribution EUR AV
- - - -
DWS Invest CROCI Euro NC logo
0P0001F3E4 DWS Invest CROCI Euro NC
174.38 -1 -0.5702% 0
AXA World Funds - Global Income Generation I Capitalisation EUR logo
0P000102JQ AXA World Funds - Global Income Generation I Capitalisation EUR
156.46 +1.03 +0.6627% 0
BipiemmeVita Moderatamente Aggressivo logo
0P0000VRE7 BipiemmeVita Moderatamente Aggressivo
- - - -
Raiffeisen-Portfolio-Balanced T logo
0P00016ZRQ Raiffeisen-Portfolio-Balanced T
150.88 -0.27 -0.1786% 0
UBS (D) 3 Sector Real Estate Europe logo
0P00000FZH UBS (D) 3 Sector Real Estate Europe
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche I EUR Accumulating Shares logo
0P0001JV0X Barings Emerging Markets Sovereign Debt Fund Tranche I EUR Accumulating Shares
115.16 +0.11 +0.0956% 0
Renta 4 Valor Relativo R FI logo
0P0000NQOD Renta 4 Valor Relativo R FI
15.63 -0.02 -0.1027% 0
AEAM Global Sustainable Real Estate Fund logo
0P00008VJT AEAM Global Sustainable Real Estate Fund
- - - -
Avantgarde Global Bond Fonds R T logo
0P0000184H Avantgarde Global Bond Fonds R T
79.29 -0.11 -0.1385% 0
AlpenBank Anleihenstrategie (T) logo
0P0000FVTT AlpenBank Anleihenstrategie (T)
129.76 -0.08 -0.0616% 0
SG Mirova Actions Europe Environnement Durable C logo
0P0001LJOQ SG Mirova Actions Europe Environnement Durable C
- - - -
Raiffeisen-Euro-ShortTerm-Rent S VT logo
0P0000V7HE Raiffeisen-Euro-ShortTerm-Rent S VT
106.37 +0.02 +0.0188% 0
Anima Commodities logo
0P0001FUBS Anima Commodities
8.31 -0.08 -1.001% 0
Epsilon Fund - Q-Flexible Class Unit I EUR Accumulation logo
0P0000GBKC Epsilon Fund - Q-Flexible Class Unit I EUR Accumulation
233.71 -1.55 -0.6588% 0
LUX IM Pimco Multi Alpha Credit HX logo
0P0001D65Z LUX IM Pimco Multi Alpha Credit HX
99.47 +0.67 +0.6781% 0
Fidelity Active Strategy - FAST - Emerging Markets Fund A-ACC-EUR (hedged) logo
0P0000UEH5 Fidelity Active Strategy - FAST - Emerging Markets Fund A-ACC-EUR (hedged)
316.32 -15.25 -4.5993% 0
JPMorgan Funds - US Aggregate Bond Fund I2 (acc) - EUR Hedged logo
0P0001CR2M JPMorgan Funds - US Aggregate Bond Fund I2 (acc) - EUR Hedged
96.94 +0.25 +0.2586% 0
Templeton Asian Bond Fund A(acc)EUR logo
0P00005YFH Templeton Asian Bond Fund A(acc)EUR
- - - -
Eurizon Flex Crescita Ottobre 2024 A logo
0P0001IFAW Eurizon Flex Crescita Ottobre 2024 A
- - - -
NN Enhanced Index Sustainable Equity Fund U logo
0P0001JYAE NN Enhanced Index Sustainable Equity Fund U
- - - -
BBBank Kontinuität Union logo
0P000015NQ BBBank Kontinuität Union
107.7 -0.7 -0.6458% 0
Eurizon Obbligazioni Valuta Attiva Marzo 2026 A logo
0P0001L99N Eurizon Obbligazioni Valuta Attiva Marzo 2026 A
- - - -
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) HI (hedged) EUR logo
0P0000J1VI Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) HI (hedged) EUR
500.13 -12.6 -2.4574% 0
Cronos Previsión Renta Variable PP logo
0P0000UASE Cronos Previsión Renta Variable PP
- - - -
Belharra Club I logo
0P00019JZ8 Belharra Club I
174,602.86 -543.05 -0.3101% 0
Substanz-Fonds M logo
0P0001NBDQ Substanz-Fonds M
125.41 -0.73 -0.5787% 0
BNPPF Private Conservative Select 2 Capitalisation logo
0P0001BUDE BNPPF Private Conservative Select 2 Capitalisation
- - - -
DIP - FLEXIBLE EQUITIES A EUR logo
0P0000RWAD DIP - FLEXIBLE EQUITIES A EUR
15.95 -0.12 -0.7213% 0
Pictet-USA Index R EUR logo
0P0000TG19 Pictet-USA Index R EUR
608.13 -6.06 -0.9867% 0
ALL YOU NEED IS LOVE TECH CAPITAL SIL, S.A. logo
0P0001OMSV ALL YOU NEED IS LOVE TECH CAPITAL SIL, S.A.
- - - -
ING Direct Mondo Arancio P logo
0P0001CWY5 ING Direct Mondo Arancio P
50.1 +0.05 +0.0999% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select W EUR logo
0P0000YRQH Allianz Global Investors Fund - Allianz Europe Equity Growth Select W EUR
2,189.78 -17.46 -0.791% 0
FFG - Global Flexible Sustainable R Acc logo
0P0001CW8X FFG - Global Flexible Sustainable R Acc
141.97 -0.31 -0.2179% 0
Nordea 1 - Low Duration US High Yield Bond Fund HBF EUR logo
0P0001KPBK Nordea 1 - Low Duration US High Yield Bond Fund HBF EUR
12.51 -0.01 -0.0807% 0
G Fund Euro High Yield Bonds SC EUR logo
0P0001JVMK G Fund Euro High Yield Bonds SC EUR
- - - -
BRW Global Bond Institutional logo
0P0001N1A1 BRW Global Bond Institutional
84.58 -0.21 -0.2477% 0
ING Direct Reddito Arancio P logo
0P0001CWY7 ING Direct Reddito Arancio P
44.61 -0.13 -0.2906% 0
Candriam Bonds Euro Corporate Class C EUR Dis logo
0P00001ZX0 Candriam Bonds Euro Corporate Class C EUR Dis
4,980.63 +4.66 +0.0936% 0
Edmond de Rothschild India A logo
0P000018ZI Edmond de Rothschild India A
467.4 -2.36 -0.5024% 0
EB - Dividendenstrategie Klima Global I logo
0P0001OHCC EB - Dividendenstrategie Klima Global I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.