Name Last Change Change % Volume Year Range
Amundi Funds - Cash EUR Q-X EUR AD (D) logo
0P0001IBKT Amundi Funds - Cash EUR Q-X EUR AD (D)
1,002.16 +0.07 +0.007% 0
Nordea 2 - US High Yield ESG Bond Fund BC EUR logo
0P0001H167 Nordea 2 - US High Yield ESG Bond Fund BC EUR
113.66 +0.28 +0.2513% 0
VV-Strategie LBBW Dynamik T4 logo
0P0000PTHN VV-Strategie LBBW Dynamik T4
176.81 -2.12 -1.1848% 0
Generali TARGET 2010 - 2025 logo
0P0000RUYD Generali TARGET 2010 - 2025
- - - -
Vega France Convictions RC logo
0P00000H6P Vega France Convictions RC
47.46 -0.39 -0.815% 0
AXA World Funds - Euro Bonds M Capitalisation EUR logo
0P00001WED AXA World Funds - Euro Bonds M Capitalisation EUR
166.62 +0.17 +0.1021% 0
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro Hedged Acc logo
0P000178WV AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro Hedged Acc
- - - -
BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped logo
0P0001IJJV BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped
186,702 -1,935 -1.0258% 0
New Capital Asia Future Leaders Fund Class EUR Ord Accumulation logo
0P0001IRPZ New Capital Asia Future Leaders Fund Class EUR Ord Accumulation
157.98 -4.09 -2.5236% 0
AXA DM Volcap 5% logo
0P00019N6M AXA DM Volcap 5%
- - - -
ANIMA Orizzonte Consumi 2023 Class Silver EUR Income logo
0P0001EV6X ANIMA Orizzonte Consumi 2023 Class Silver EUR Income
- - - -
Pictet-Global Bonds I EUR logo
0P000094AT Pictet-Global Bonds I EUR
158.26 +0.16 +0.1012% 0
Schroder International Selection Fund Securitised Credit C Accumulation EUR Hedged logo
0P0001BLBU Schroder International Selection Fund Securitised Credit C Accumulation EUR Hedged
113.19 +0.07 +0.0595% 0
DSP Short Term Fund Regular Plan Weekly Dividend Reinvestment logo
0P00005VAA DSP Short Term Fund Regular Plan Weekly Dividend Reinvestment
- - - -
AXA World Funds - Euro Bonds F Distribution EUR logo
0P00000BJD AXA World Funds - Euro Bonds F Distribution EUR
91.37 +0.1 +0.1096% 0
Flossbach von Storch - Der erste Schritt IT logo
0P0001M1RS Flossbach von Storch - Der erste Schritt IT
103.62 +0.19 +0.1837% 0
AZ Orizzonte Bilanciato C logo
0P0000YKFM AZ Orizzonte Bilanciato C
- - - -
B & P Vision-OptiMix World logo
0P00000GRS B & P Vision-OptiMix World
- - - -
Amundi Funds - Pioneer US Bond A2 EUR AD (D) logo
0P0001ITHJ Amundi Funds - Pioneer US Bond A2 EUR AD (D)
42.07 +0.06 +0.1428% 0
Eurizon Fund - Absolute High Yield R EUR Cap logo
0P0001EVTB Eurizon Fund - Absolute High Yield R EUR Cap
116.87 -0.34 -0.2901% 0
Afer Actions PME I logo
0P00019MUB Afer Actions PME I
198,730.31 -5,059.19 -2.4826% 0
Reliance Pension Capital Secure Fund 1 logo
0P0000NPOJ Reliance Pension Capital Secure Fund 1
33.57 +0 +0.0104% 0
Candriam Bonds Global High Yield Class Z EUR Cap logo
0P0000X57N Candriam Bonds Global High Yield Class Z EUR Cap
337.45 +0.13 +0.0385% 0
WWK Basket Offensiv index logo
0P0001JOL7 WWK Basket Offensiv index
- - - -
MET Fonds - PrivatMandat A logo
0P0000J4DO MET Fonds - PrivatMandat A
- - - -
SUBAIDA FINANCIERA, S.A., SICAV logo
0P0000IVD6 SUBAIDA FINANCIERA, S.A., SICAV
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund AH EUR logo
0P0001A14X CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund AH EUR
234.34 +1.68 +0.7221% 0
DekaStruktur: 4 Chance logo
0P000018ZN DekaStruktur: 4 Chance
- - - -
Van Lanschot Bevek Growth Portfolio B Acc logo
0P0001660Q Van Lanschot Bevek Growth Portfolio B Acc
- - - -
Dôme Sélection C EUR logo
0P00019X2R Dôme Sélection C EUR
102.3 -0.27 -0.2632% 0
Caixa Ações Oriente - Fundo de Investimento Mobiliário Aberto de Acções logo
0P00000Y0U Caixa Ações Oriente - Fundo de Investimento Mobiliário Aberto de Acções
- - - -
CBT Vol 7.5 Z logo
0P0001CSCL CBT Vol 7.5 Z
- - - -
Schroder International Selection Fund Global Emerging Market Opportunities D Accumulation EUR logo
0P0000A4V9 Schroder International Selection Fund Global Emerging Market Opportunities D Accumulation EUR
30.15 -0.15 -0.504% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Inc EUR logo
0P00000O6N Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Inc EUR
9.76 +0.01 +0.1026% 0
BNPPF Private Defensive Privilege Capitalisation logo
0P0001FT55 BNPPF Private Defensive Privilege Capitalisation
- - - -
MFS Meridian Funds - European Core Equity Fund I1 EUR logo
0P00001B55 MFS Meridian Funds - European Core Equity Fund I1 EUR
562.49 -3.16 -0.5587% 0
RobecoSAM Smart Mobility Equities E EUR logo
0P0001OPO5 RobecoSAM Smart Mobility Equities E EUR
127.14 -3.44 -2.6344% 0
BMO LDI Fund - BMO Index Linked HICPx plus Nominal Swap (Real) EUR 2036 B EUR Acc logo
0P0001MUTI BMO LDI Fund - BMO Index Linked HICPx plus Nominal Swap (Real) EUR 2036 B EUR Acc
- - - -
Intesa Life F. Dinamico logo
0P000199EV Intesa Life F. Dinamico
- - - -
Eurizon AM Sicav Global Absolute Bond Euro Hedged U Cap logo
0P0001IX8Y Eurizon AM Sicav Global Absolute Bond Euro Hedged U Cap
- - - -
Intesa GpA Private Global Medium logo
0P00018AAD Intesa GpA Private Global Medium
- - - -
Fonditel Red Activa PP logo
0P000013YV Fonditel Red Activa PP
- - - -
Mutuafondo L FI logo
0P0001H1UQ Mutuafondo L FI
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond RT (H2-EUR) logo
0P00017V7P Allianz Global Investors Fund - Allianz US Short Duration High Income Bond RT (H2-EUR)
125.19 -0.02 -0.016% 0
Etoile Multi Gestion USA RC logo
0P0001F9IG Etoile Multi Gestion USA RC
- - - -
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) F-dist logo
0P0001KEMV UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) F-dist
201.57 +0.96 +0.4785% 0
Celsius Investment Funds SICAV Sustainable Emerging Markets A EUR logo
0P0000VOVS Celsius Investment Funds SICAV Sustainable Emerging Markets A EUR
- - - -
NESTOR Australien Fonds V logo
0P0001AITE NESTOR Australien Fonds V
- - - -
JPMorgan Funds - Europe Strategic Value Fund A (acc) - EUR logo
0P000019CS JPMorgan Funds - Europe Strategic Value Fund A (acc) - EUR
- - - -
Natixis Profil Sérénité IC logo
0P00008FEZ Natixis Profil Sérénité IC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.