Name Last Change Change % Volume Year Range
SPDR MSCI World Health Care UCITS ETF logo
SPFS SPDR MSCI World Health Care UCITS ETF
61.01 -0.56 -0.9095% 0
Amundi STOXX Europe 600 ESG II UCITS ETF Dist logo
E960 Amundi STOXX Europe 600 ESG II UCITS ETF Dist
64.68 -0.31 -0.477% 0
Invesco S&P 500 UCITS ETF Dist logo
D500 Invesco S&P 500 UCITS ETF Dist
62.33 -0.34 -0.5457% 0
SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc) logo
SPF8 SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
- - - -
SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF logo
SPF7 SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF
- - - -
SPDR MSCI Europe Climate Paris Aligned UCITS ETF (Acc) logo
SPF5 SPDR MSCI Europe Climate Paris Aligned UCITS ETF (Acc)
13.8 -0.05 -0.3897% 0
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) logo
SPF1 SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc)
54.47 -0.11 -0.2052% 0
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF logo
SPFD SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
27.94 +0.07 +0.244% 0
SPDR Bloomberg Emerging Markets Local Bond ETF logo
SPFA SPDR Bloomberg Emerging Markets Local Bond ETF
30.3 +0.05 +0.1521% 0
SPDR MSCI USA Climate Paris Aligned UCITS ETF Accumulating logo
SPF9 SPDR MSCI USA Climate Paris Aligned UCITS ETF Accumulating
- - - -
Gs Paris-Aligned Climate World Equity ETF logo
GACL Gs Paris-Aligned Climate World Equity ETF
45.94 +0.02 +0.0544% 0
Invesco USD Corporate Bond ESG Fund logo
PUIG Invesco USD Corporate Bond ESG Fund
15.4 -0.05 -0.3205% 0
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged logo
XBAE Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged
20.52 -0.01 -0.0682% 0
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D logo
XBAG Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
33.28 -0.06 -0.1769% 0
Goldman Sachs ActiveBeta Portfolio logo
GACA Goldman Sachs ActiveBeta Portfolio
91.88 -0.57 -0.6165% 0
Mapletree Pan Asia Commercial Trust logo
BI0 Mapletree Pan Asia Commercial Trust
0.81 -0.01 -1.028% 0
Global X CleanTech UCITS ETF logo
CT3C Global X CleanTech UCITS ETF
7.65 -0.09 -1.2132% 30
GAM Star Fund - European Equity EUR Acc logo
GAF1 GAM Star Fund - European Equity EUR Acc
801.59 +1.53 +0.1915% 0
BGF World Mining Fund A2 USD logo
MI97 BGF World Mining Fund A2 USD
97.32 +1.05 +1.0938% 0
BGF Euro Markets A2 EUR logo
MI9A BGF Euro Markets A2 EUR
57.88 -0.12 -0.2052% 0
BGF European Value Fund A4 EUR logo
MI9B BGF European Value Fund A4 EUR
97.58 -0.2 -0.2086% 0
GAM Star Continental European Equity Inst Acc GBP logo
GAF8 GAM Star Continental European Equity Inst Acc GBP
11.05 +0.07 +0.6011% 0
Schroder International Swiss Small & Mid Cap Fund AAC logo
ZJPY Schroder International Swiss Small & Mid Cap Fund AAC
64.49 +0.2 +0.3048% 0
BGF European Fund A4 EUR logo
MI9I BGF European Fund A4 EUR
203.42 +0.04 +0.0207% 0
Xtrackers Stoxx Europe 600 UCITS ETF 1D logo
XSX7 Xtrackers Stoxx Europe 600 UCITS ETF 1D
103.06 -0.32 -0.3095% 3K
Xtrackers MSCI Europe Biodiversity Focus ESG UCITS ETF 1C logo
XBEE Xtrackers MSCI Europe Biodiversity Focus ESG UCITS ETF 1C
45.1 -0.21 -0.4524% 0
Amundi MSCI Europe Growth UCITS ETF Dist logo
X135 Amundi MSCI Europe Growth UCITS ETF Dist
373.6 -1.85 -0.4927% 0
Amundi Floating Rate USD Corporate ESG UCITS ETF USD (C) logo
X136 Amundi Floating Rate USD Corporate ESG UCITS ETF USD (C)
516.7 +1.8 +0.3496% 0
BlackRock Global Funds - World Technology Fund A2 EUR logo
MI9E BlackRock Global Funds - World Technology Fund A2 EUR
127.73 -1.25 -0.9684% 0
HANETF-SPR.EN.TRA.MT.EOAC logo
M7ES HANETF-SPR.EN.TRA.MT.EOAC
- - - -
BGF European Fund A2 EUR logo
MI9F BGF European Fund A2 EUR
219.37 -0.53 -0.2397% 0
BGF European Focus Fund A2 EUR logo
MI9R BGF European Focus Fund A2 EUR
47.23 -0.13 -0.2766% 0
GAM Star European Equity Ord USD Acc logo
GAFF GAM Star European Equity Ord USD Acc
49.09 +0.05 +0.1101% 0
BGF World Gold Fund A2 EUR logo
MI9S BGF World Gold Fund A2 EUR
90.63 +1.34 +1.5064% 0
Fidelity Clean Energy Fund logo
FNRG Fidelity Clean Energy Fund
- - - -
Schroder International Selection Fund European Diversified Growth EUR A Accumulation logo
ZJPX Schroder International Selection Fund European Diversified Growth EUR A Accumulation
139.7 -0.24 -0.1736% 0
DWS ESG Biotech Long Corporation logo
DWWD DWS ESG Biotech Long Corporation
342.86 -4.64 -1.335% 0
BGF World Mining Fund EUR A2 logo
MI9T BGF World Mining Fund EUR A2
95.8 -1.09 -1.1198% 0
Xtrackers STOXX Europe 600 UCITS ETF 1C logo
XSX6 Xtrackers STOXX Europe 600 UCITS ETF 1C
170.86 -0.54 -0.315% 50
Schroder International Selection Fund Taiwan Equity A Accumulation USD logo
ZJPM Schroder International Selection Fund Taiwan Equity A Accumulation USD
86.17 +0.74 +0.8639% 0
DWS Concept DJE Globale Aktien logo
DWWV DWS Concept DJE Globale Aktien
638.6 -3.29 -0.5118% 0
DWS US Growth Fund logo
DWWW DWS US Growth Fund
681.6 -6.66 -0.9682% 0
BGF US Flexible Equity Fund Class A2 USD logo
MI92 BGF US Flexible Equity Fund Class A2 USD
89.3 -0.2 -0.2257% 0
Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist logo
LVDX Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist
22.2 +0.09 +0.4071% 0
VanEck Defense ETF logo
DFEN VanEck Defense ETF
58.53 +0.15 +0.2569% 446
Janus Henderson Pan European Smaller Companies Fund - A1 EUR logo
G05B Janus Henderson Pan European Smaller Companies Fund - A1 EUR
24.23 +0 +0.0165% 0
LBBW Rohstoffe 1 R logo
L3B2 LBBW Rohstoffe 1 R
54.23 +0.1 +0.194% 0
J O Hambro Capital Management European Select Values Fund logo
U65C J O Hambro Capital Management European Select Values Fund
- - - -
BGF World Technology Fund A2 USD logo
MI9V BGF World Technology Fund A2 USD
127.67 -0.92 -0.7123% 0
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged logo
XSXE Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
162.82 -0.52 -0.3183% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.