| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IS07 iShares STOXX World Equity Multifactor UCITS ETF Hedged | 12.42 | -0.03 | -0.257% | 0 | |
IS3V iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) | 4.51 | +0.02 | +0.4161% | 0 | |
IUSP iShares J.P. Morgan EM Local Government Bond UCITS ETF | 39.65 | -0.07 | -0.1687% | 0 | |
IUSE iShares MSCI Emerging Markets Islamic UCITS ETF | 30.41 | -0.14 | -0.4746% | 290 | |
IUKD HSBC German Equity Fund | 367.43 | +0.89 | +0.2434% | 0 | |
IVOA iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | 5.68 | +0.02 | +0.272% | 10K | |
IUSA iShares Core S&P 500 UCITS ETF USD (Dist) | 67.03 | -0.38 | -0.5667% | 1.84K | |
IU0E iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 5.42 | +0 | +0.0812% | 0 | |
IUSC iShares MSCI EM Latin America UCITS ETF USD (Dist) | 17.41 | -0.05 | -0.2864% | 10 | |
IUSZ iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12.3 | -0.04 | -0.3404% | 0 | |
IWLE iShares Core MSCI World UCITS ETF EUR Hedged (Dist) | 11.01 | -0.03 | -0.2989% | 31 | |
JEUS JPMorgan US Select Sustainable Research Enhanced UCITS ETF | 36.82 | -0.29 | -0.7815% | 0 | |
MAGR iShares Growth Portfolio UCITS ETF EUR (Acc) | 8.57 | -0.03 | -0.3953% | 23K | |
MACV iShares Conservative Portfolio UCITS ETF | 5.39 | -0.02 | -0.4251% | 143 | |
MODR iShares Moderate Portfolio UCITS ETF | 6.85 | -0.02 | -0.3058% | 1.59K | |
MVEE iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF | 9.06 | +0.05 | +0.5104% | 0 | |
MVEW iShares MSCI World Volatility Advanced UCITS ETF | 7.39 | -0.06 | -0.7519% | 0 | |
MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | 7.87 | -0.03 | -0.3673% | 0 | |
RIZD Rize Sustainable Infrastructure ETF | 5.36 | +0.03 | +0.638% | 0 | |
RIZJ Rize USA Environmental Impact UCITS ETF USD Acc | 5.64 | -0.08 | -1.4341% | 0 | |
SECA iShares € Govt Bond Climate UCITS ETF EUR (Acc) | 4.33 | -0.02 | -0.4849% | 0 | |
SECD iShares € Govt Bond Climate UCITS ETF EUR (Dist) | 3.98 | +0.02 | +0.6166% | 0 | |
SLMC iShares Core MSCI Europe UCITS ETF EUR (Acc) | 11.25 | -0.04 | -0.3721% | 0 | |
SLMB iShares MSCI Emerging Markets IMI UCITS ETF USD (Acc) | 9.44 | -0.03 | -0.3273% | 0 | |
SLMA iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR | 11.57 | -0.04 | -0.3444% | 0 | |
SLMD iShares MSCI Europe Screened UCITS ETF | 9.14 | -0.05 | -0.5113% | 0 | |
SNAZ iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged) | 5.09 | +0.04 | +0.7045% | 0 | |
SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | 8.85 | -0.03 | -0.3267% | 0 | |
UEEG iShares USD Development Bank Bonds UCITS ETF EUR Hedged (Acc) | 4.69 | -0 | -0.0724% | 0 | |
UEEF iShares USD High Yield Corporate Bond ESG SRI UCITS ETF EUR Hedged (Acc) | 5.76 | +0.01 | +0.1286% | 0 | |
UEEH iShares Edge MSCI World Minimum Volatility USD Daily Hedged | 5.92 | -0.02 | -0.2861% | 0 | |
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C | 56.89 | -0.32 | -0.5593% | 0 | |
1SXP Schott Pharma AG & CO KGaA | 21.8 | +0.1 | +0.4608% | 0 | |
7YF EuroTeleSites AG | 4.46 | +0.03 | +0.6772% | 0 | |
99U Rivian Automotive, Inc. | 13.42 | -0.37 | -2.7105% | 67 | |
D8Y0 Sandoz Group AG ADR | 78.5 | +2 | +2.6144% | 0 | |
HT3 AngloGold Ashanti plc | 82.88 | +0.66 | +0.8027% | 0 | |
J06 Aegon N.V. | 8.1 | 0 | 0% | 0 | |
J060 Aegon Ltd. | 8.25 | +0.06 | +0.7326% | 300 | |
VW5 Cannabist Company Holdings Inc. | 0.02 | 0 | 0% | 0 | |
BATJ L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc | 12.58 | +0.01 | +0.0955% | 0 | |
KARS KraneShares Electric Vehicles and Future Mobility Index ETF | 21.78 | +0.3 | +1.3731% | 0 | |
KESG KSI-MSCI C.ESG LEAD. DLD | - | - | - | - | |
KWBE KRANESHS-K.CSI CH.INTN.UE | 17.57 | +0.15 | +0.8729% | 0 | |
KSRE KRS-I.S.S.M.50 DLA | 22.39 | +0.13 | +0.584% | 0 | |
TIGA L&G India INR Government Bond UCITS ETF USD Acc | 9.01 | +0.01 | +0.1311% | 0 | |
TOPB L&G Global Brands UCITS ETF USD Acc | 15.86 | -0.12 | -0.7384% | 0 | |
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF | 41.92 | -0.15 | -0.3565% | 0 | |
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF | 38.58 | -0.38 | -0.9626% | 0 | |
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund | 41.94 | -0.1 | -0.2379% | 0 | |