| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YIR Yihai International Holding Ltd. | 1.61 | +0.01 | +0.625% | 0 | |
U7X Norrhydro Group Oyj | 1.05 | -0.16 | -12.8631% | 0 | |
5Q8 QuinStreet Inc. | 17.6 | -0.1 | -0.565% | 0 | |
BRV Brady Corporation | 80 | 0 | 0% | 0 | |
0BE Dovre Group Plc | 0.06 | 0 | 0% | 0 | |
84I Giftee Inc. | 5.3 | 0 | 0% | 0 | |
BJ1 Beijing Capital International Airport Co., Ltd. | 0.16 | -0.01 | -2.994% | 0 | |
DS2 Performance Shipping Inc. | 1.48 | -0.04 | -2.7668% | 0 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.56 | +0.1 | +4.065% | 0 | |
195H China Merchants Securities Co. Ltd. | 1.57 | -0.03 | -1.875% | 0 | |
FUP Fuji Pharma Co., Ltd. | 9.85 | -0.15 | -1.5% | 0 | |
A1H Amoeba S.A.S. | 0.68 | -0.01 | -2.1614% | 100 | |
4IH Ichor Holdings Ltd. | 56.12 | -6.18 | -9.9197% | 8 | |
W1J SATS Ltd. | 3.1 | +0.02 | +0.6494% | 0 | |
M5U Meitu Inc. | 0.47 | -0.02 | -3.614% | 0 | |
94P Aurea SA | 5.74 | +0.06 | +1.0563% | 0 | |
MOM Mahindra & Mahindra Limited Sponsored GDR | 29.8 | -0.2 | -0.6667% | 88 | |
9LH HiPay Group S.A. | 5.08 | -0.08 | -1.5504% | 0 | |
M7O MTI Wireless Edge Ltd. | 0.74 | +0.03 | +4.2254% | 0 | |
TZL1 Telkom SA SOC Ltd | 2.86 | -0.06 | -2.0548% | 0 | |
LMP Lee & Man Paper Manufacturing Limited | 0.44 | +0 | +0.4608% | 0 | |
XIH Xilam Animation SAS | 5.08 | +0.02 | +0.3953% | 430 | |
BJR BOK Financial Corporation | 124 | -1 | -0.8% | 0 | |
98W Fluence Energy, Inc. | 11.32 | -0.36 | -3.0822% | 350 | |
HLAA Hapag-Lloyd AG Unsponsored ADR | 63 | -2 | -3.0769% | 0 | |
DQ4 Digital Workforce Services Oyj | 2.54 | -0.02 | -0.7813% | 0 | |
PQ3 Provident Financial Services Inc. | 20.6 | +0.7 | +3.5176% | 0 | |
GRCH Guangshen Railway Co., Ltd. | 0.22 | -0 | -0.8929% | 0 | |
NA2 Natural Alternatives International Inc. | 1.66 | +0.09 | +5.7325% | 0 | |
XT3B Vale Indonesia Tbk | 0.24 | +0 | +0.8403% | 0 | |
HW3 Greenridge Exploration Inc. | 0.15 | -0 | -1.9481% | 0 | |
8YD Magna Mining Inc. | 1.56 | -0.09 | -5.3398% | 0 | |
L83 Tuhu Car Inc. | 1.22 | -0.01 | -0.813% | 0 | |
8BO BOC Aviation Ltd. | 8.2 | +0.1 | +1.2346% | 0 | |
CGP Chongqing Iron & Steel Co. Ltd. | 0.1 | -0 | -1.5306% | 0 | |
3EQ EnQuest plc | 0.26 | +0 | +0.7634% | 2K | |
4B1 China Bohai Bank Co., Ltd. | 0.08 | -0 | -1.1696% | 0 | |
21C Central China Securities Co., Ltd. | 0.17 | -0 | -2.3121% | 0 | |
YBY Young & Co.'s Brewery Plc Class A | 10.3 | +0.2 | +1.9802% | 0 | |
C9IB Lonking Holdings Limited | 0.35 | +0.04 | +12.3377% | 0 | |
3NQ Nano mRNA Co., Ltd. | 0.58 | +0 | +0.8696% | 0 | |
3OE XD Inc. | 4.58 | -0.08 | -1.7167% | 0 | |
HE2 Hebei Yichen Industrial Group Co., Ltd. | 0.03 | -0 | -5.3571% | 0 | |
1CY China Yongda Automobiles Services Holdings Limited | 0.09 | 0 | 0% | 0 | |
39O1 Origin Agritech Ltd. | 0.86 | 0 | 0% | 0 | |
48I Indofood CBP Sukses Makmur Tbk | 0.35 | +0 | +0.5814% | 0 | |
S6L Shenzhou International Group Holdings Ltd. | 4.28 | -0.08 | -1.8349% | 0 | |
1AY Afya Ltd. | 11.4 | -0.1 | -0.8696% | 0 | |
3YU Jiumaojiu International Holdings Limited | 0.12 | -0 | -1.5748% | 0 | |
AOC Aluminum Corporation of China Ltd. | 0.91 | -0.02 | -2.1552% | 150 | |