Name Last Change Change % Volume Year Range
Amundi Enhanced Ultra Short Term Bond SRI CDN logo
0P000155ZT Amundi Enhanced Ultra Short Term Bond SRI CDN
226,632.2 -63.69 -0.0281% 0
NN (L) First Class Multi Asset Premium - N Cap EUR logo
0P00013541 NN (L) First Class Multi Asset Premium - N Cap EUR
- - - -
PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Income logo
0P0000VHGL PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Income
7.42 -0.01 -0.1346% 0
Aaapollo 11 Global V logo
0P0001N47A Aaapollo 11 Global V
119.04 -0.34 -0.2848% 0
Jupiter Japan Select Class L EUR Acc logo
0P0000KKWR Jupiter Japan Select Class L EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity CT EUR logo
0P0001IXB8 Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity CT EUR
174.63 +0.3 +0.1721% 0
DWS ESG European Equities Class LC logo
0P00000FJQ DWS ESG European Equities Class LC
- - - -
Janus Henderson Global Multi-Strategy Fund G2 EUR logo
0P0001JSYY Janus Henderson Global Multi-Strategy Fund G2 EUR
11.62 -0.05 -0.4097% 0
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Acc EUR logo
0P00013EA6 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio P Acc EUR
143.87 -0.55 -0.3808% 0
AXA World Funds - Global Inflation Short Duration Bonds F Distribution EUR (Hedged) logo
0P0001CE3R AXA World Funds - Global Inflation Short Duration Bonds F Distribution EUR (Hedged)
89.15 +0.24 +0.2699% 0
DWS Invest SDG Global Equities NC logo
0P0001FBKG DWS Invest SDG Global Equities NC
193 -2.96 -1.5105% 0
CD Amérique Stratégies A logo
0P0000HYLN CD Amérique Stratégies A
996.15 -14.43 -1.4279% 0
Schroder International Selection Fund European Value IZ Accumulation EUR logo
0P0001IA9Q Schroder International Selection Fund European Value IZ Accumulation EUR
144.52 -0.16 -0.1072% 0
AB FCP II - Emerging Markets Value Portfolio A EUR Acc logo
0P0000SAO0 AB FCP II - Emerging Markets Value Portfolio A EUR Acc
77.02 +0.54 +0.7061% 0
Euromobiliare Accumulo Smart 50 logo
0P0001EO1X Euromobiliare Accumulo Smart 50
- - - -
ING ARIA Euro Short Duration Enhanced Return Bond Fund R Acc logo
0P0001FA12 ING ARIA Euro Short Duration Enhanced Return Bond Fund R Acc
111.26 +0.02 +0.018% 0
KONZEPT : ERTRAG 2027 logo
0P00019U68 KONZEPT : ERTRAG 2027
110.65 -0.03 -0.0271% 0
BlackRock Global Funds - Next Generation Technology Fund D2 EUR Hedged logo
0P0001EI7C BlackRock Global Funds - Next Generation Technology Fund D2 EUR Hedged
26.43 -0.8 -2.9379% 0
Arcancia Actions Ethique et Solidaire 711 logo
0P0000Q2W2 Arcancia Actions Ethique et Solidaire 711
- - - -
Sequefondo FI logo
0P00000JDR Sequefondo FI
- - - -
Pro Fonds (Lux) Inter-Bond E logo
0P0000TX4X Pro Fonds (Lux) Inter-Bond E
109.49 +0.01 +0.0091% 0
CapitalatWork SICAV B Equities logo
0P0001EBZM CapitalatWork SICAV B Equities
244.57 -0.79 -0.322% 0
DWS Invest Chinese Equities FC logo
0P00007VQG DWS Invest Chinese Equities FC
230.85 +2.67 +1.1701% 0
Anima Obbligazionario Governativo Flex F logo
0P0001LSOC Anima Obbligazionario Governativo Flex F
4.74 +0.02 +0.488% 0
Echiquier Health I logo
0P0001IOJT Echiquier Health I
1,236.2 -2.57 -0.2075% 0
Mediolanum Challenge Germany Equity Fund L Acc logo
0P00000G0B Mediolanum Challenge Germany Equity Fund L Acc
- - - -
Eurizon AM Total Return Prudente logo
0P00000TTA Eurizon AM Total Return Prudente
- - - -
- - - -
UBAM - US Equity Growth UHC EUR Cap logo
0P0001NUWI UBAM - US Equity Growth UHC EUR Cap
- - - -
Epsilon Fund - Emerging Bond Total Return Enhanced I EUR Acc logo
0P0001BLFE Epsilon Fund - Emerging Bond Total Return Enhanced I EUR Acc
105.39 0 0% 0
HMT Aktien Bessere Welt I logo
0P0001LOJH HMT Aktien Bessere Welt I
- - - -
JPMorgan Funds - Emerging Markets Sustainable Equity A Acc EUR logo
0P0001IRJY JPMorgan Funds - Emerging Markets Sustainable Equity A Acc EUR
154.45 +0.23 +0.1491% 0
Oddo BHF Global Equity Selection DNw EUR logo
0P0001LGA0 Oddo BHF Global Equity Selection DNw EUR
- - - -
Bankinter Popcoin Global Dinámico PP logo
0P0001HORM Bankinter Popcoin Global Dinámico PP
- - - -
PIMCO GIS Global High Yield Bond Fund Institutional EUR (Hedged) Income logo
0P00005XSC PIMCO GIS Global High Yield Bond Fund Institutional EUR (Hedged) Income
9.62 -0.01 -0.1038% 0
BayernInvest Reserve EUR Bond Fonds AL logo
0P00000I5R BayernInvest Reserve EUR Bond Fonds AL
121.16 -0.03 -0.0248% 0
www Perf logo
0P000084I4 www Perf
285.58 -8.86 -3.0091% 0
Ábaco Renta Fija Mixta Global I FI logo
0P0000W78X Ábaco Renta Fija Mixta Global I FI
9.4 +0 +0.0451% 0
DWS Invest ESG Global Corporate Bonds XD logo
0P0001HOP6 DWS Invest ESG Global Corporate Bonds XD
84.6 0 0% 0
Legg Mason Western Asset Euro High Yield Fund LM Class Euro Accumulating logo
0P0000RYRQ Legg Mason Western Asset Euro High Yield Fund LM Class Euro Accumulating
- - - -
BNP Paribas Aqua Classic logo
0P0000IT7S BNP Paribas Aqua Classic
714.54 +9.62 +1.3647% 0
SEB Asset Selection Fund IC EUR logo
0P000170AI SEB Asset Selection Fund IC EUR
10.42 -0.27 -2.5619% 0
Intesa Life Investimento Private 0 - 30 logo
0P000198W7 Intesa Life Investimento Private 0 - 30
- - - -
Aviva Investors Global - Aviva France Global High Yield Fund K EUR logo
0P0001KC40 Aviva Investors Global - Aviva France Global High Yield Fund K EUR
- - - -
Invesco Funds - Invesco US High Yield Bond Fund A (EUR Hedged) Accumulation EUR logo
0P0000WEON Invesco Funds - Invesco US High Yield Bond Fund A (EUR Hedged) Accumulation EUR
12.89 -0.01 -0.0419% 0
AG Life Sustainable Defensive logo
0P00019LM9 AG Life Sustainable Defensive
113.55 -0.16 -0.1407% 0
CreditRas Balanced logo
0P00017F0E CreditRas Balanced
- - - -
Edmond de Rothschild Fund - Global Convertibles K EUR logo
0P000172R2 Edmond de Rothschild Fund - Global Convertibles K EUR
- - - -
Allianz Global Investors Fund - Allianz Cyber Security P EUR Inc logo
0P0001LPJL Allianz Global Investors Fund - Allianz Cyber Security P EUR Inc
1,953.07 +10.8 +0.556% 0
Covéa Rendement Réel AC logo
0P0001DXOI Covéa Rendement Réel AC
103.89 +0.19 +0.1832% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.