Name Last Change Change % Volume Year Range
Axa Investimento Internazionale-MAIN logo
0P00017OPJ Axa Investimento Internazionale-MAIN
- - - -
BL-European Family Businesses A EUR Inc logo
0P00019M2O BL-European Family Businesses A EUR Inc
142.53 +0.48 +0.3379% 0
Albemarle Long Short Fund A2 logo
0P0001LACY Albemarle Long Short Fund A2
- - - -
HSBC Global Investment Funds - Global Emerging Markets Bond XDHEUR logo
0P0000UV5M HSBC Global Investment Funds - Global Emerging Markets Bond XDHEUR
9.2 +0 +0.0326% 0
Schroder International Selection Fund Global Sustainable Convertible Bond IZ Accumulation EUR logo
0P0001FA9K Schroder International Selection Fund Global Sustainable Convertible Bond IZ Accumulation EUR
- - - -
Unofi-Haut Rendement A1 logo
0P000140JP Unofi-Haut Rendement A1
35,566.76 -54.68 -0.1535% 0
Bethmann Stiftungsfonds 2 SP logo
0P0001LVNR Bethmann Stiftungsfonds 2 SP
94.77 -0.27 -0.2841% 0
NN Enhanced Index Sustainable Equity Fund DPF logo
0P00019NHZ NN Enhanced Index Sustainable Equity Fund DPF
- - - -
Allianz Global Investors Fund - Allianz Global Water AT3 EUR logo
0P0001KQC5 Allianz Global Investors Fund - Allianz Global Water AT3 EUR
149.18 +2.85 +1.9476% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global RE-D logo
0P00017TRT Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global RE-D
104.91 +1.06 +1.0207% 0
ASR Fonds Profielfonds H Classic logo
0P0001A13K ASR Fonds Profielfonds H Classic
- - - -
Eurizon AM Sicav Globo (Global Bond) U logo
0P00019R4H Eurizon AM Sicav Globo (Global Bond) U
4.76 +0.04 +0.7627% 0
iShares Euro Government Inflation-Linked Bond Index Fund (IE) D Acc EUR logo
0P0001ALV9 iShares Euro Government Inflation-Linked Bond Index Fund (IE) D Acc EUR
11.33 +0.02 +0.1857% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 EUR Hedged logo
0P0001DZQQ BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 EUR Hedged
11.11 +0.03 +0.2708% 0
Lloyd Fonds-Sustainable Yield Opportunities S logo
0P0001H8LM Lloyd Fonds-Sustainable Yield Opportunities S
1,041.5 -3.95 -0.3778% 0
COLEVI INVERSIONES, SICAV S.A. logo
0P0000IV7O COLEVI INVERSIONES, SICAV S.A.
- - - -
MIRASSET GESTION,SICAV,SA logo
0P00001ZLZ MIRASSET GESTION,SICAV,SA
10.5 -0.02 -0.1503% 0
UBP Asset Allocation - Dynamic Portfolio EUR AD EUR Inc logo
0P0001LP56 UBP Asset Allocation - Dynamic Portfolio EUR AD EUR Inc
120.42 +0.48 +0.4002% 0
Nordea 1 - US Total Return Bond Fund HB EUR logo
0P0000XC23 Nordea 1 - US Total Return Bond Fund HB EUR
73.5 +0.65 +0.8962% 0
Hermes Universal - HU ONE Global Quality E Dis D logo
0P0001J9XH Hermes Universal - HU ONE Global Quality E Dis D
194.55 +0.36 +0.1854% 0
Sycomore Fund SICAV - Sycomore Next Generation I C logo
0P0001HZVJ Sycomore Fund SICAV - Sycomore Next Generation I C
120.44 -0.57 -0.4694% 0
Degussa Bank Portfolio Privat Aktiv logo
0P0000CUEY Degussa Bank Portfolio Privat Aktiv
- - - -
smart-invest - HELIOS AR S logo
0P00018OGF smart-invest - HELIOS AR S
156.1 -1 -0.6365% 0
BNP Paribas Funds Sustainable Europe Multi-Factor Equity Privilege EUR Capitalisation logo
0P0001IG7Y BNP Paribas Funds Sustainable Europe Multi-Factor Equity Privilege EUR Capitalisation
204.02 -1.36 -0.6622% 0
Vcapital Moderado Flexible FI logo
0P0001OR4O Vcapital Moderado Flexible FI
10.65 -0 -0.004% 0
Pictet-Global Megatrend Selection I dy EUR logo
0P0001CIDB Pictet-Global Megatrend Selection I dy EUR
489.07 -5.61 -1.1341% 0
IN.Focus Global Flexible Allocation Wealth January Cap logo
0P00019Y0B IN.Focus Global Flexible Allocation Wealth January Cap
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund I3 EUR logo
0P0000MOGM Janus Henderson Horizon Euro Corporate Bond Fund I3 EUR
115.11 0 0% 0
db Advisory Multibrands - PIMCO High Income Global Credit Fund LC logo
0P0000YG4D db Advisory Multibrands - PIMCO High Income Global Credit Fund LC
89.49 -0.01 -0.0112% 0
BMIPs Defensive logo
0P0001MEAW BMIPs Defensive
- - - -
AXA World Funds - Global Flexible Property A Distribution EUR (Hedged) logo
0P000167R7 AXA World Funds - Global Flexible Property A Distribution EUR (Hedged)
82.38 +0.49 +0.5984% 0
BNPPF Private Defensive Select 1 Distribution logo
0P0001BV44 BNPPF Private Defensive Select 1 Distribution
101.51 +0.07 +0.069% 0
UBAM - Corporate Green Bond IC EUR logo
0P0001MVFB UBAM - Corporate Green Bond IC EUR
- - - -
Nordea 1 - Nordic Equity Fund BC EUR logo
0P0000X6JR Nordea 1 - Nordic Equity Fund BC EUR
27.88 -0.14 -0.4969% 0
Schroder International Selection Fund Emerging Market Bond I Accumulation EUR Hedged logo
0P0000WKIM Schroder International Selection Fund Emerging Market Bond I Accumulation EUR Hedged
133.38 +0.09 +0.0689% 0
KBC Equity Fund Rest of Europe Classic Acc logo
0P0001NUTS KBC Equity Fund Rest of Europe Classic Acc
2,020.37 +1.16 +0.0575% 0
Kutxabank Bolsa Emergentes Cartera FI logo
0P0001CERR Kutxabank Bolsa Emergentes Cartera FI
18.2 +0.07 +0.4103% 0
MonLake Alpha Quest UCITS EUR Retail Class Pooled logo
0P00018I1F MonLake Alpha Quest UCITS EUR Retail Class Pooled
- - - -
PIMCO GIS US High Yield Bond Fund Institutional EUR (Hedged) Income logo
0P00005XMY PIMCO GIS US High Yield Bond Fund Institutional EUR (Hedged) Income
9.17 -0.01 -0.1089% 0
Amundi S.F. - Saving Box II U EUR ND logo
0P00018SP6 Amundi S.F. - Saving Box II U EUR ND
- - - -
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity WT EUR logo
0P0001D0G0 Allianz Global Investors Fund - Allianz Best Styles Euroland Equity WT EUR
2,068.35 -15.48 -0.7429% 0
BlackRock Global Funds - Japan Flexible Equity Fund A2 EUR Hedged logo
0P0000908V BlackRock Global Funds - Japan Flexible Equity Fund A2 EUR Hedged
- - - -
DWS Covered Bond Fund TFC logo
0P0001CGLA DWS Covered Bond Fund TFC
96.59 -0.08 -0.0828% 0
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR G Acc Hedged logo
0P0001DCF5 BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR G Acc Hedged
- - - -
Nagelmackers Equity Small & Mid Cap Fund Base logo
0P00019ILC Nagelmackers Equity Small & Mid Cap Fund Base
180.47 -1.75 -0.9604% 0
UniInstitutional Global Corporate Bonds L logo
0P0001I60A UniInstitutional Global Corporate Bonds L
107.85 +0.39 +0.3629% 0
Bankinter Finanzas Globales R FI logo
0P00000PIO Bankinter Finanzas Globales R FI
1,115.06 -13.6 -1.2051% 0
AXA World Funds - Framlington Global Small Cap E Capitalisation EUR logo
0P0000XUN4 AXA World Funds - Framlington Global Small Cap E Capitalisation EUR
225.31 +0.24 +0.1066% 0
Optimum Equilibre R logo
0P0001L8H2 Optimum Equilibre R
- - - -
UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR) K-1-acc logo
0P0000RZ97 UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR) K-1-acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.