| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JEVA Kenmare Resources plc | 2.38 | +0.02 | +0.8475% | 0 | |
AISF Advanced Info Service PCL | 9.5 | 0 | 0% | 0 | |
HR3A H&R Real Estate Investment Trust | 6.28 | +0.01 | +0.1914% | 700 | |
2IZ0 IZEA Worldwide, Inc. | 2.6 | +0.02 | +0.7752% | 0 | |
HAA1 Hana Microelectronics Co Ltd | 1.25 | +0.02 | +1.626% | 0 | |
PHT Haulotte Group SA | 2.23 | 0 | 0% | 0 | |
IVP1 Growthpoint Properties Australia | 1.27 | -0.02 | -1.5545% | 0 | |
6Y4 Vicore Pharma Holding AB | 1.01 | +0.01 | +1.1976% | 0 | |
S9H Stran & Co., Inc. | 1.62 | -0.03 | -1.8182% | 0 | |
RHS Seanergy Maritime Holdings Corp. | 14.4 | -0.2 | -1.3699% | 0 | |
CI1A Cairo Communication S.p.A. | 2.34 | +0.1 | +4.4643% | 0 | |
XEUA KSH Holdings Ltd. | 0.2 | 0 | 0% | 0 | |
AAJ0 Perspective Therapeutics Inc. | 2.77 | +0.04 | +1.393% | 0 | |
FI4A Energy Focus Inc. | 1.74 | 0 | 0% | 0 | |
T1I Tamburi Investment Partners S.p.A. | 9.57 | -0.09 | -0.9317% | 0 | |
6YW Winamp Group SA | 0.38 | -0.01 | -2.1879% | 0 | |
9IL Bally's Intralot S.A. | 1.13 | -0 | -0.1767% | 0 | |
H9G Hansard Global plc | 0.59 | -0.03 | -4.6978% | 0 | |
N7ON Lightbridge Corporation | 7.29 | -0.25 | -3.2909% | 0 | |
1G70 Gladstone Capital Corporation | 16.7 | 0 | 0% | 0 | |
E2M Voim ASA | 0.05 | -0 | -4.4118% | 0 | |
PBS0 Precision Biosciences Inc. | 6.39 | +0.12 | +1.9139% | 0 | |
US7 U.S. Cellular Corporation | 30 | -0.8 | -2.5974% | 0 | |
7V3 Cantargia AB (publ) | 0.15 | -0 | -0.0649% | 0 | |
BPA Banca Profilo S.p.A. | 1.69 | 0 | 0% | 300 | |
ORW OneSpaWorld Holdings Ltd. | 22.2 | -0.2 | -0.8929% | 0 | |
PZ41 Promotora de Informaciones S.A. | 0.28 | +0 | +0.3521% | 0 | |
PEYA Partners Group Private Equity (Master Fund), LLC | 7.12 | -0.06 | -0.8357% | 0 | |
DLS Delta Electronics (Thailand) Public Co. Ltd. | 6.8 | 0 | 0% | 16 | |
S590 Region Group | 1.37 | -0.03 | -2.368% | 0 | |
18P0 Electra Battery Materials Corporation | 0.45 | +0.04 | +9.5029% | 1 | |
5JT Innovatec S.p.A. | 0.21 | -0.02 | -7.3826% | 0 | |
MJ4 Metals Exploration plc | 0.15 | 0 | 0% | 0 | |
BXT Bionxt Solutions Inc. | 0.2 | 0 | 0% | 498 | |
S0V Seaboard Corporation | 3,760 | -60 | -1.5707% | 0 | |
0N6A TME Pharma N.V. | 0.08 | +0.01 | +10.7829% | 0 | |
RY2 Dah Sing Banking Group Ltd. | 1.54 | -0.02 | -1.2821% | 0 | |
S1VA Pepkor Holdings Ltd. | 1.08 | -0.01 | -0.9174% | 0 | |
QC10 Flagstar Bank, National Association | 11.99 | -0.23 | -1.8814% | 0 | |
R9C REA Group Limited | 107 | 0 | 0% | 0 | |
48K Kofola ČeskoSlovensko a.s. | 20.9 | +0.1 | +0.4808% | 0 | |
WENU WisdomTree Strategic Metals UCITS ETF - USD Acc | 12.58 | -0.02 | -0.1904% | 0 | |
1XK OFS Credit Company, Inc. | 2.07 | -0.05 | -2.1488% | 170 | |
WENH WisdomTree Strategic Metals UCITS ETF Accum Hedged EUR | 14.01 | +0.06 | +0.4445% | 0 | |
MEGA Amundi MSCI USA Mega Cap UCITS ETF Acc | 11.94 | -0.1 | -0.8472% | 0 | |
12P PennantPark Investment Corporation | 3.17 | -0.12 | -3.6289% | 44 | |
UDVD Franklin US Dividend Tilt UCITS ETF | 29.7 | -0.14 | -0.4858% | 0 | |
XMGA Am.ETF IC.A.MSCI ex US M.C.ETFB | 10.71 | -0.03 | -0.2794% | 0 | |
BJL6 BNP Paribas Easy Sustainable Europe Stapled Market NEU | 13.1 | -0.05 | -0.4106% | 0 | |
JESE JPMorgan Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF | 32.38 | -0.17 | -0.5376% | 0 | |