| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S9O ArrowMark Financial Corp. | 16.05 | -1.44 | -8.2323% | 0 | |
JSDE JPMorgan Europe Research Enhanced Index Equity SRI Paris Aligned UCITS ETF | 30.96 | 0 | 0% | 0 | |
SLYG Shelly Group SE | 64.6 | +0.9 | +1.4129% | 0 | |
SEP0 Secure Waste Infrastructure Corp. | 15.1 | +0.2 | +1.3423% | 0 | |
NVAX Hana Microelectronics Public Co. Ltd. | 1.24 | +0.02 | +1.6393% | 0 | |
19R SRP Groupe S.A. | 0.77 | -0 | -0.5181% | 0 | |
MJG1 Major Cineplex Group Public Company Limited | 0.17 | +0.01 | +6.7073% | 0 | |
G91 Globe Trade Centre S.A. | 0.5 | +0.02 | +3.7422% | 0 | |
7X9 SaltX Technology Holding AB | 0.55 | -0 | -0.1808% | 0 | |
NVAK Thanachart Capital Public Company Limited | 2.16 | -0.04 | -1.8182% | 0 | |
2DG Sivers Semiconductors AB (publ) | 3.74 | +0.13 | +3.5477% | 4.3K | |
ERG1 Bristow Group Inc. | 39.4 | -0.4 | -1.005% | 0 | |
1JY PagSeguro Digital Ltd. | 7.41 | -0.13 | -1.699% | 0 | |
0XQ VirTra, Inc. | 2.67 | -0.18 | -6.3158% | 0 | |
O4D Oil-Dri Corporation of America | 79 | +0.5 | +0.6369% | 0 | |
SNB1 Socket Mobile Inc. | 0.99 | -0.17 | -14.9573% | 0 | |
45R Rithm Property Trust Inc | 11.2 | +0.4 | +3.7037% | 0 | |
G18 Granite Point Mortgage Trust Inc. | 0.99 | -0.01 | -1.005% | 0 | |
PJ4A ReposiTrak, Inc. | 6.9 | -0.05 | -0.7194% | 0 | |
X9R Rua Gold Inc. | 0.74 | +0.01 | +2.0548% | 0 | |
8KR KKR Real Estate Finance Trust Inc. | 6.2 | -0.15 | -2.3622% | 0 | |
VE9 Power Solutions International, Inc. | 35 | -0.38 | -1.0741% | 100 | |
SS8 Strattec Security Corporation | 70 | +0.5 | +0.7194% | 0 | |
XMS Xtant Medical Holdings Inc. | 0.29 | +0.03 | +13.1783% | 0 | |
UE1 Universal Electronics Inc. | 4.52 | -0.1 | -2.1645% | 0 | |
3C3 Kimball Electronics Inc. | 22 | -0.2 | -0.9009% | 0 | |
YCSH iShares € Cash UCITS ETF EUR (Acc) | 15.56 | -0.01 | -0.0835% | 3.72K | |
FXEU First Trust FactorFX UCITS ETF Acc | 22.52 | -0.11 | -0.4774% | 0 | |
5O4 NexPoint Residential Trust Inc. | 20.2 | -1 | -4.717% | 0 | |
WY8 Universal Health Realty Income Trust | 35.59 | -0.13 | -0.3639% | 0 | |
5LX China Lilang Ltd. | 0.33 | -0.03 | -9.3407% | 0 | |
8AGA AG Mortgage Investment Trust Inc. | 5.8 | +0.05 | +0.8696% | 0 | |
WX1 Acadia Realty Trust | 17.8 | 0 | 0% | 0 | |
UG2 Angiodynamics Inc. | 13.5 | -0.2 | -1.4599% | 1.2K | |
5DG Ocumension Therapeutics | 0.55 | 0 | 0% | 0 | |
R2V Redwood Trust Inc. | 4.15 | +0.01 | +0.3387% | 0 | |
IWA Iwatani Corporation | 11.9 | 0 | 0% | 0 | |
13K Kennedy-Wilson Holdings Inc. | 9.3 | 0 | 0% | 0 | |
0VU1 Lufax Holding Ltd. | 1.31 | 0 | 0% | 0 | |
UNJ The United Laboratories International Holdings Limited | 0.94 | -0.03 | -3.1088% | 0 | |
IM11 Implanet S.A. | 0.18 | -0 | -1.6129% | 0 | |
HT0 Healthcare Realty Trust Incorporated | 16.5 | +0.1 | +0.6098% | 0 | |
G7C Greentown China Holdings Limited | 0.77 | -0.01 | -0.6452% | 0 | |
SVHG Svenska Handelsbanken AB (publ) | 21.26 | +0.08 | +0.3777% | 0 | |
2DU Duni AB (publ) | 6.98 | -0.01 | -0.1431% | 0 | |
7IP Impro Precision Industries Limited | 0.95 | -0.03 | -2.551% | 0 | |
ANP Apogee Enterprises Inc. | 35.8 | +0.2 | +0.5618% | 0 | |
9IFA Intercorp Financial Services Inc. | 46.6 | -0.4 | -0.8511% | 0 | |
7PO Poxel SA | 0.19 | -0 | -2.4169% | 0 | |
V8T AcadeMedia AB | 8.57 | +0.11 | +1.3002% | 0 | |