Name Last Change Change % Volume Year Range
Cap ISR Rendement logo
0P0001339R Cap ISR Rendement
- - - -
Epsilon Fund - Emerging Bond Total Return Class Unit E EUR Accumulation logo
0P0001CA1Q Epsilon Fund - Emerging Bond Total Return Class Unit E EUR Accumulation
102.08 -0.01 -0.0098% 0
AXA World Funds - Framlington American Growth E Capitalisation EUR (Hedged) logo
0P0000XZ39 AXA World Funds - Framlington American Growth E Capitalisation EUR (Hedged)
383.53 -1.81 -0.4697% 0
JSS Sustainable Bond - Euro Broad Y EUR acc logo
0P0001HNT3 JSS Sustainable Bond - Euro Broad Y EUR acc
98.51 +0.15 +0.1525% 0
Merrion Irish Opportunities Fund logo
0P0000AA3A Merrion Irish Opportunities Fund
- - - -
Morgan Stanley Investment Funds - Global Property Fund ZHX EUR Inc logo
0P0001MJ0Z Morgan Stanley Investment Funds - Global Property Fund ZHX EUR Inc
- - - -
HSBC Sector Rotation ID logo
0P0001JW5A HSBC Sector Rotation ID
- - - -
Schroder International Selection Fund European Value Z Accumulation EUR logo
0P0000ZPW4 Schroder International Selection Fund European Value Z Accumulation EUR
145.63 -0.16 -0.1078% 0
BlackRock Global Funds - Global Equity Income Fund D2 EUR Hedged logo
0P0000YI7G BlackRock Global Funds - Global Equity Income Fund D2 EUR Hedged
23.93 -0.18 -0.7466% 0
Amundi Funds - Global Bond P2 USD (C) logo
0P0001IQV0 Amundi Funds - Global Bond P2 USD (C)
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue QBX EUR logo
0P0001KJ9U Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue QBX EUR
1,932.31 +2.24 +0.1159% 0
HSBC Global Investment Funds - Global Equity Climate Change ACEUR logo
0P0001LI4T HSBC Global Investment Funds - Global Equity Climate Change ACEUR
9.27 -0.18 -1.8634% 0
LuxTopic - Aktien Europa Acc logo
0P00000T8V LuxTopic - Aktien Europa Acc
- - - -
Arquiplan Crecimiento PP logo
0P00000W3A Arquiplan Crecimiento PP
12.04 -0.04 -0.3188% 0
Naranja 2040 PP logo
0P00008571 Naranja 2040 PP
26.64 -0.01 -0.0319% 0
RT Österreich Aktienfonds EUR R01 VT logo
0P0000YJRP RT Österreich Aktienfonds EUR R01 VT
19.53 -0.69 -3.4125% 0
NN (L) Emerging Markets Debt (Hard Currency) - Zz Cap EUR (hedged i) logo
0P00018N0Y NN (L) Emerging Markets Debt (Hard Currency) - Zz Cap EUR (hedged i)
- - - -
AZ Fund 1 - AZ Equity Global ESG B-AZ EUR Acc logo
0P0001HBPY AZ Fund 1 - AZ Equity Global ESG B-AZ EUR Acc
8.22 -0.02 -0.1943% 0
Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc EUR logo
0P0000XQJG Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc EUR
22.69 +0.15 +0.6664% 0
Swiss Life Funds (F) Equity Euro Zone Minimum Volatility I logo
0P0000GHGS Swiss Life Funds (F) Equity Euro Zone Minimum Volatility I
26,940.86 -14.92 -0.0553% 0
ING Sustainable Active PB EUR Inc logo
0P0001J9VS ING Sustainable Active PB EUR Inc
12,134.77 +12.06 +0.0995% 0
Mediobanca Global Multimanager 35 G logo
0P0001HBW4 Mediobanca Global Multimanager 35 G
6.17 -0.01 -0.2264% 0
AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Hedged Acc logo
0P00016AWI AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Hedged Acc
- - - -
Nordea 2 - European Enhanced Equity Fund BF EUR logo
0P0001KORO Nordea 2 - European Enhanced Equity Fund BF EUR
212.24 -2.07 -0.9642% 0
CA Vita Flex JP 2 logo
0P0001E1EZ CA Vita Flex JP 2
15.79 -0.28 -1.7424% 0
H.F. BIG KING, SICAV, S.A. logo
0P0001731J H.F. BIG KING, SICAV, S.A.
- - - -
PIMCO GIS Asia Strategic Interest Bond Fund E Class EUR (Unhedged) Accumulation logo
0P0000TW97 PIMCO GIS Asia Strategic Interest Bond Fund E Class EUR (Unhedged) Accumulation
16.09 -0.02 -0.1241% 0
Sabadell Plan Futuro 2045 - N5 PP logo
0P000172US Sabadell Plan Futuro 2045 - N5 PP
- - - -
Amundi Funds - SBI FM India Equity A EUR (C) logo
0P0000RRUT Amundi Funds - SBI FM India Equity A EUR (C)
- - - -
BNPPF Private Wealth Sustainable Balanced Privilege Distribution logo
0P0001FBGK BNPPF Private Wealth Sustainable Balanced Privilege Distribution
- - - -
JPMorgan Funds - Climate Change Solutions Fund D (acc) - EUR (hedged) logo
0P0001O458 JPMorgan Funds - Climate Change Solutions Fund D (acc) - EUR (hedged)
113.9 -1.17 -1.0168% 0
Fédéris ISR Actions Amérique logo
0P000029Y6 Fédéris ISR Actions Amérique
- - - -
Immo-Or D logo
0P0000VYE1 Immo-Or D
- - - -
Aurrikuspena Osasunrenta EPSV logo
0P00013BTR Aurrikuspena Osasunrenta EPSV
- - - -
Threadneedle (Lux) - European Smaller Companies 3E (EUR Accumulation) logo
0P0001EUA3 Threadneedle (Lux) - European Smaller Companies 3E (EUR Accumulation)
15.36 -0.1 -0.6431% 0
Mirova Global Sustainable Equity Fund H-N/A EUR NPF logo
0P0001KW9Y Mirova Global Sustainable Equity Fund H-N/A EUR NPF
146.04 -0.36 -0.2459% 0
LBP EthicEuro 100 Janvier 2024 logo
0P00017BX6 LBP EthicEuro 100 Janvier 2024
- - - -
Gestión Boutique VII Allroad FI logo
0P00019ZSC Gestión Boutique VII Allroad FI
- - - -
Janus Henderson Horizon Pan European Smaller Companies Fund I1 EUR logo
0P0000GOQD Janus Henderson Horizon Pan European Smaller Companies Fund I1 EUR
89.76 -0.93 -1.0255% 0
Unipol Comparto Bilanciato Equilibrato 4 logo
0P0001BHO9 Unipol Comparto Bilanciato Equilibrato 4
- - - -
m4 - masters select B logo
0P0000G2P9 m4 - masters select B
67.99 -0.08 -0.1175% 0
Weberbank Rendite 30 S logo
0P0001ICTZ Weberbank Rendite 30 S
106.55 -0.47 -0.4392% 0
NICE DAY INVESTMENT SICAV S.A. logo
0P0000Z2RU NICE DAY INVESTMENT SICAV S.A.
- - - -
Fidelity Funds - Euro Bond Fund A-MDIST-EUR logo
0P00001BJU Fidelity Funds - Euro Bond Fund A-MDIST-EUR
10.04 +0.04 +0.4301% 0
Euromobiliare Emerging Markets Bond A logo
0P00000U73 Euromobiliare Emerging Markets Bond A
8.13 -0 -0.0128% 0
Livret Bourse Investissements RC logo
0P00000GJS Livret Bourse Investissements RC
327.4 -3.79 -1.1444% 0
Franklin MENA Fund I(acc)EUR logo
0P0000FTZG Franklin MENA Fund I(acc)EUR
11.48 -0.26 -2.2147% 0
Mediolanum Best Brands Premium Coupon Collection Fund LHB Inc logo
0P0000ZPA9 Mediolanum Best Brands Premium Coupon Collection Fund LHB Inc
4.07 -0.02 -0.5618% 0
Quaestio Solutions Funds - Global Diversified IV Class I EUR Inc logo
0P0001OQYQ Quaestio Solutions Funds - Global Diversified IV Class I EUR Inc
1,195.15 +2.36 +0.1979% 0
Handelsbanken Svenska Småbolag (A1 EUR) logo
0P0001CQDT Handelsbanken Svenska Småbolag (A1 EUR)
226.09 -1.76 -0.7724% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.