| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TW1 Tenaris S.A. | 45.4 | -0.2 | -0.4386% | 0 | |
11T Toyoda Gosei Co., Ltd. | 27.8 | +0.2 | +0.7246% | 0 | |
J19 Rural Funds Group | 1.31 | +0 | +0.046% | 0 | |
3371 Corbus Pharmaceuticals Holdings, Inc. | 8.79 | +0.12 | +1.3249% | 0 | |
PD0 Pebblebrook Hotel Trust | 15.5 | +0.2 | +1.3072% | 10 | |
C2X China Literature Ltd. | 2.2 | -0.06 | -2.6549% | 0 | |
76C0 OUTFRONT Media Inc. | 25.4 | -0.4 | -1.5504% | 0 | |
FCRN iShares World Equity Factor Rotation Active UCITS ETF USD (Acc) | 5.81 | -0.01 | -0.1031% | 0 | |
IG34 iShares iBonds Dec 2034 Term EUR Corporate UCITS ETF | 5.13 | -0.02 | -0.4192% | 0 | |
33GI Ishares IBD D 2033 T EUR C ETF | 4.92 | -0 | -0.065% | 0 | |
IART iShares AI Innovation Active UCITS ETF USD (Acc) | 7.32 | -0.01 | -0.15% | 0 | |
AGYE AXA Global High Yield Opportunities ETF | 9.86 | +0.03 | +0.3521% | 0 | |
RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF Acc | 5.3 | -0.02 | -0.3571% | 0 | |
W8K Destiny Tech100 Inc. | 28.01 | +0.56 | +2.0215% | 40 | |
AGAE Axa Global High Yield Opportunities Fund Euro Hedged Accumulating ETF | 10.62 | +0.03 | +0.321% | 0 | |
IG32 iShares iBonds Dec 2032 Term Corporate ETF | 5.21 | -0 | -0.0384% | 0 | |
IG33 iShares iBonds Dec 2033 Term EUR Corporate UCITS ETF EUR (Acc) | 5.17 | 0 | 0% | 0 | |
GIGE Goldman Sachs European Investment Grade Active ETF | 50.25 | +0.41 | +0.8267% | 0 | |
CSE CASE INV.-SUSTAIN FUT.EOA | 66.67 | -0.34 | -0.5074% | 0 | |
GIGU Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD | 43.42 | -0.33 | -0.7634% | 0 | |
G0E Bloks Group Ltd. | 8.6 | +0.6 | +7.5% | 0 | |
91S0 Snowline Gold Corp. | 10.95 | -0.17 | -1.5288% | 0 | |
9O2 Critical Metals Corp. | 5.54 | -0.26 | -4.4828% | 250 | |
W1H Onco-Innovations Limited | 0.35 | +0.02 | +5.9091% | 100 | |
NLUD M&W Investment: M&W Privat Fund | 333.41 | -0.15 | -0.045% | 0 | |
H4ZK HSBC ICAV EUR Government Bond ETF | 10.26 | +0.01 | +0.0829% | 0 | |
FMUK MEAG GlobalChance Fonds | 110.22 | -0.94 | -0.8474% | 0 | |
DCL0 Climeon AB (publ) | 0.23 | +0 | +1.3043% | 0 | |
3UE Urban Edge Properties | 18.7 | +0.1 | +0.5376% | 0 | |
SQ30 Block, Inc. CHESS Depositary Interest | 68 | -2 | -2.8571% | 0 | |
CDP0 Amplitude Energy Limited | 1.42 | 0 | 0% | 0 | |
CTBA Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc | 5.5 | -0.03 | -0.5789% | 0 | |
FUSV Fidelity U.S. Quality Value Fund | 5.63 | -0.01 | -0.2655% | 0 | |
JPEY JPMorgan USD High Yield Bond UCITS ETF | 9.42 | +0.01 | +0.1553% | 0 | |
JPUA JPMorgan USD High Yield Bond Active UCITS ETF | 9.63 | +0.06 | +0.6081% | 0 | |
JPUY JPMorgan USD High Yield Bond Active UCITS ETF | 8.85 | -0.02 | -0.2435% | 0 | |
IXUA iShares MSCI World ex-USA UCITS ETF USD (Acc) | 6.34 | -0 | -0.0473% | 0 | |
EUPB Oss Shl Glb Cape | 158.66 | +1.26 | +0.8005% | 0 | |
B854 C-QUADRAT ARTS Total Return ESG | 228 | +1 | +0.4405% | 0 | |
JEUG JPMorgan EUR Government Bond Active UCITS ETF | 10.12 | -0.01 | -0.1086% | 0 | |
FGLV Fidelity Funds - Global Low Volatility Equity Fund | 5.78 | +0.01 | +0.1734% | 0 | |
XDRE X Developed Green Re ESG Fund | 29.91 | -0.28 | -0.9275% | 0 | |
JGGE JPMorgan EUR Aggregate Bond Active UCITS ETF - EUR (dist) | 9.71 | -0.04 | -0.443% | 0 | |
ASWD Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 20.38 | +0.4 | +2.0076% | 0 | |
GTIL X World GTI ETF 1C | 34.66 | -0.19 | -0.531% | 0 | |
XTMT Xtrackers MSCI Taiwan UCITS ETF 1D | 16.86 | -0.05 | -0.2956% | 0 | |
XZWD Xtrackers MSCI World ESG UCITS ETF | 10.1 | -0.01 | -0.0594% | 0 | |
LM9C BNP Paribas Easy S&P World UCITS ETF | 13.4 | -0.02 | -0.1342% | 0 | |
USIQ AI-Enhanced US Equities UCITS ETF - Class USD (Dist) | 113.22 | -0.64 | -0.5621% | 0 | |
E0UA iShares EUR Government Bond 0-3 Month UCITS ETF EUR (Acc) | 5.19 | +0.03 | +0.4959% | 0 | |