Name Last Change Change % Volume Year Range
Portfolio Oblig Crédit C logo
0P00006EEI Portfolio Oblig Crédit C
- - - -
M Convertibles IC logo
0P00017HKQ M Convertibles IC
706.68 +1.59 +0.2255% 0
Aviva R.V. CRT Euro Azione logo
0P00016RWF Aviva R.V. CRT Euro Azione
- - - -
Enginyers Fonsgestió PP logo
0P00001EDX Enginyers Fonsgestió PP
- - - -
ASR Euro Bedrijfsobligatie Basisfonds logo
0P0001DH4P ASR Euro Bedrijfsobligatie Basisfonds
- - - -
JPMorgan Funds - EU Government Bond Fund I2 (acc) logo
0P0001CR05 JPMorgan Funds - EU Government Bond Fund I2 (acc)
95.78 -0.17 -0.174% 0
Amundi Funds - Cash EUR M2 EUR (C) logo
0P0000TJCR Amundi Funds - Cash EUR M2 EUR (C)
109.76 0 0% 0
Guinness Multi-Asset Balanced Fund R EUR Hedged Accumulation logo
0P0001FBCB Guinness Multi-Asset Balanced Fund R EUR Hedged Accumulation
12.98 -0.03 -0.2313% 0
DPAM INVEST B - Bonds EUR Short Term 1 Y V Dis logo
0P0000ZESI DPAM INVEST B - Bonds EUR Short Term 1 Y V Dis
150.96 0 0% 0
BNP Paribas Flexi I Commodities Privilege Hedged EUR Capitalisation logo
0P0001IPLX BNP Paribas Flexi I Commodities Privilege Hedged EUR Capitalisation
83.63 -0.68 -0.8065% 0
Kapitalertrag Plus I logo
0P0001MZWA Kapitalertrag Plus I
109.89 +0.04 +0.0364% 0
Intesa Life EL Prospettiva Azionario Italia logo
0P000199EI Intesa Life EL Prospettiva Azionario Italia
23.31 +0.13 +0.5535% 0
HQAM European Equities I logo
0P0001LCEN HQAM European Equities I
- - - -
Evli Global Multi Manager 50 Fund B logo
0P00000NWK Evli Global Multi Manager 50 Fund B
248.3 -2.26 -0.9036% 0
Candriam Monétaire SICAV I logo
0P00017MDP Candriam Monétaire SICAV I
11,285.18 +1.56 +0.0138% 0
WALLRICH - Prämienstrategie - P logo
0P0000G7QM WALLRICH - Prämienstrategie - P
- - - -
Mirova Euro Sustainable Equity Fund RE/D (EUR) logo
0P0001IYRL Mirova Euro Sustainable Equity Fund RE/D (EUR)
143.25 -0.05 -0.0349% 0
Mercer Passive Global Equity Fund B21 0.1200 € Acc Hedged logo
0P0001FE26 Mercer Passive Global Equity Fund B21 0.1200 € Acc Hedged
239.95 -1.2 -0.4976% 0
LBPAM ISR Obli Europe C logo
0P00000Q05 LBPAM ISR Obli Europe C
- - - -
NN (L) Euro Fixed Income - V Cap EUR logo
0P0000T1BG NN (L) Euro Fixed Income - V Cap EUR
140.14 +0.21 +0.1501% 0
Italiana Previdenza Forza Bilanciata logo
0P00017165 Italiana Previdenza Forza Bilanciata
- - - -
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Hdg AccEUR logo
0P0001I3NN Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Hdg AccEUR
12.01 +0 +0.0075% 0
Amundi Funds - Multi-Strategy Growth I2 EUR AD D logo
0P0001ENMK Amundi Funds - Multi-Strategy Growth I2 EUR AD D
- - - -
BIT Global Leaders I - I logo
0P0001L3X7 BIT Global Leaders I - I
258.69 -13.68 -5.0226% 0
Schroder International Selection Fund Global Cities A Distribution EUR logo
0P0000UBCX Schroder International Selection Fund Global Cities A Distribution EUR
- - - -
Regard Monétaire H logo
0P000025K1 Regard Monétaire H
12,892.54 +0.92 +0.0071% 0
Grenbell World T logo
0P000156BD Grenbell World T
- - - -
Man AHL Diversified Class DNR H EUR logo
0P00018WHH Man AHL Diversified Class DNR H EUR
156.04 -2.19 -1.3841% 0
Active Allocation Risk Budget One I logo
0P0001K6D4 Active Allocation Risk Budget One I
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Currency Rates ZCEUR logo
0P00019MW6 HSBC Global Investment Funds - Global Emerging Markets Local Currency Rates ZCEUR
12.67 -0.02 -0.1261% 0
Protected Trend Fund logo
0P0000UG5K Protected Trend Fund
1,243.89 +4.11 +0.3315% 0
Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund D Inc EUR logo
0P0000SC8S Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund D Inc EUR
- - - -
Eurizon Investment SICAV PIP Flexible 2 I logo
0P0000Z8HR Eurizon Investment SICAV PIP Flexible 2 I
563.53 +2.69 +0.4796% 0
Argenta-Fund Responsible Growth Fund Défensif R Distribution logo
0P0001B78U Argenta-Fund Responsible Growth Fund Défensif R Distribution
1,186.47 -2.49 -0.2094% 0
Candriam Bonds Global Inflation Short Duration Class C EUR Cap logo
0P00000G3Q Candriam Bonds Global Inflation Short Duration Class C EUR Cap
- - - -
Santalucía VP Gestión Estable PP logo
0P0001L8J1 Santalucía VP Gestión Estable PP
- - - -
Santander Covered Bond I logo
0P0001ILY2 Santander Covered Bond I
- - - -
Fideuram Fund Zero Coupon 2025 logo
0P0000242O Fideuram Fund Zero Coupon 2025
- - - -
PIMCO SELECT Euro Aggregate High Quality Fund Institutional EUR Income logo
0P00011RJY PIMCO SELECT Euro Aggregate High Quality Fund Institutional EUR Income
9.74 +0.01 +0.1028% 0
Schroder International Selection Fund European Sustainable Equity A Income EUR logo
0P0001LU8L Schroder International Selection Fund European Sustainable Equity A Income EUR
113 -1.42 -1.2421% 0
GAM Multibond - Local Emerging Bond EUR Cu logo
0P00017B2S GAM Multibond - Local Emerging Bond EUR Cu
137.14 +0.35 +0.2559% 0
ERES Vega Euro Rendement P logo
0P0001KHL5 ERES Vega Euro Rendement P
- - - -
Global Efficiency Cma 2001 SICAV logo
S1158 Global Efficiency Cma 2001 SICAV
- - - -
ASR ESG IndexPlus Euro Bedrijfsobligatie Fonds A share class Inc logo
0P0001LMW1 ASR ESG IndexPlus Euro Bedrijfsobligatie Fonds A share class Inc
- - - -
JPMorgan Funds - US Growth Fund T (acc) - EUR (hedged) logo
0P0000X8K5 JPMorgan Funds - US Growth Fund T (acc) - EUR (hedged)
409.56 -5.03 -1.2132% 0
Edmond de Rothschild Fund - Strategic Emerging I EUR logo
0P000172RM Edmond de Rothschild Fund - Strategic Emerging I EUR
216.29 +0.97 +0.4505% 0
Eurizon Fund - Bond Flexible Class Unit Z EUR Accumulation logo
0P00014CKA Eurizon Fund - Bond Flexible Class Unit Z EUR Accumulation
107.31 +0.35 +0.3272% 0
R 86-Fonds A logo
0P00008EL5 R 86-Fonds A
50.71 -0.02 -0.0394% 0
Credit Suisse Wealth Funds 1 - Credit Suisse European Dividend Value Fund UA EUR logo
0P0001KGYV Credit Suisse Wealth Funds 1 - Credit Suisse European Dividend Value Fund UA EUR
- - - -
Eurizon AM Sicav Strategic Bond I logo
0P0001B85E Eurizon AM Sicav Strategic Bond I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.