Name Last Change Change % Volume Year Range
Bpmvita Dinamico Multimanager logo
0P00017YZ0 Bpmvita Dinamico Multimanager
- - - -
M&G (Lux) Japan Smaller Companies Fund A H EUR Acc logo
0P0001DFFA M&G (Lux) Japan Smaller Companies Fund A H EUR Acc
30.84 -0.26 -0.8355% 0
Aktia Nordic Small Cap K logo
0P0001NSLY Aktia Nordic Small Cap K
- - - -
Metzler Wertsicherungsfonds 96 TR logo
0P0000PO7P Metzler Wertsicherungsfonds 96 TR
118.72 -0.15 -0.1262% 0
Fidelity Funds - Global Health Care Fund A-DIST-EUR logo
0P00000EEM Fidelity Funds - Global Health Care Fund A-DIST-EUR
- - - -
ERES DNCA ISR Rendement P logo
0P0001IJWW ERES DNCA ISR Rendement P
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - EUR (AIDiv) logo
0P00016EPT BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - EUR (AIDiv)
78.33 +0.37 +0.4746% 0
PCA Dynamique logo
0P0001ED6H PCA Dynamique
- - - -
Renta 4 Pegasus P FI logo
0P0001DFD6 Renta 4 Pegasus P FI
17.57 -0.03 -0.151% 0
Protect 80 Alte & Neue Welt logo
0P0000RU30 Protect 80 Alte & Neue Welt
- - - -
AXA World Funds - Euro Credit Short Duration F Capitalisation EUR logo
0P0000MXCC AXA World Funds - Euro Credit Short Duration F Capitalisation EUR
128.49 -0.11 -0.0855% 0
Nordea 1 - Flexible Fixed Income Plus BI EUR logo
0P0001LK74 Nordea 1 - Flexible Fixed Income Plus BI EUR
96.04 +0.02 +0.0249% 0
AXA World Funds - Euro Government Bonds A Capitalisation EUR logo
0P0000N75N AXA World Funds - Euro Government Bonds A Capitalisation EUR
- - - -
R-co Valor P EUR logo
0P00013OUP R-co Valor P EUR
2,761.03 -7.61 -0.2749% 0
Eurizon Investment SICAV Flexible Duration 10 I logo
0P000197NM Eurizon Investment SICAV Flexible Duration 10 I
482.39 +0.73 +0.1516% 0
DWS Invest Global Bonds FC logo
0P0000UZZU DWS Invest Global Bonds FC
112.05 -0.15 -0.1337% 0
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund IH (EUR) logo
0P00017HUT Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund IH (EUR)
32.26 +0.02 +0.062% 0
Amundi Funds - Euro High Yield Bond I EUR AD (D) logo
0P0000PVV6 Amundi Funds - Euro High Yield Bond I EUR AD (D)
951.48 -3.75 -0.3926% 0
Mediolanum BB MS Glb Sel L EUR Acc logo
0P0000CN9W Mediolanum BB MS Glb Sel L EUR Acc
- - - -
Lombard Odier Funds IV Asia Income 2023 Syst. NAV Hedged (EUR) PD logo
0P0001IV5Y Lombard Odier Funds IV Asia Income 2023 Syst. NAV Hedged (EUR) PD
- - - -
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P00012O22 Amundi Index Solutions - Amundi Index MSCI Europe
197.9 +1.75 +0.8922% 0
Threadneedle (Lux) - US Disciplined Core Equities ZEH EUR Acc logo
0P0001AKNX Threadneedle (Lux) - US Disciplined Core Equities ZEH EUR Acc
24.86 -0.26 -1.0339% 0
BS Plan Renta Fija PP logo
0P00000WPT BS Plan Renta Fija PP
- - - -
BNP Paribas Obli ISR Classic D logo
0P00000EXX BNP Paribas Obli ISR Classic D
74.17 +0.06 +0.081% 0
Eurizon AM Sicav Obiettivo Equilbrio R logo
0P0001D91S Eurizon AM Sicav Obiettivo Equilbrio R
7.03 -0 -0.0426% 0
Pictet - Global Sustainable Credit R EUR logo
0P0001IGE2 Pictet - Global Sustainable Credit R EUR
203.25 +1.17 +0.579% 0
INVERSIONES MARCO AURELIO SICAV SA logo
0P0000I3I0 INVERSIONES MARCO AURELIO SICAV SA
- - - -
Renta 4 Fondtesoro Corto Plazo FI logo
0P00000DNX Renta 4 Fondtesoro Corto Plazo FI
94.14 -0 -0.0018% 0
Deka-Institutionell RentSpezial EM 9/2025 logo
0P0001I775 Deka-Institutionell RentSpezial EM 9/2025
- - - -
ROPS-Euro P logo
0P0000YVBU ROPS-Euro P
- - - -
Groupama ValorePiù Bilanciato B logo
0P000176E3 Groupama ValorePiù Bilanciato B
- - - -
Robeco Global Consumer Trends Equities M € logo
0P0000RSOA Robeco Global Consumer Trends Equities M €
533.04 -0.62 -0.1162% 0
Avenir Alizés D logo
0P00000F1U Avenir Alizés D
- - - -
IDFC Focused Equity Fund - Direct Plan - Dividend Payout logo
0P0000XV0O IDFC Focused Equity Fund - Direct Plan - Dividend Payout
32.39 +0.11 +0.3408% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities EUR I Distribution logo
0P0001L84S Premium Selection UCITS ICAV - Western Asset Bond Opportunities EUR I Distribution
61.17 +0.05 +0.0758% 0
BNPPF Private Dynamic SRI Select 1 Distribution logo
0P0001BV2R BNPPF Private Dynamic SRI Select 1 Distribution
- - - -
Lazard Global Listed Infrastructure Equity Fund B Acc EUR Hedged logo
0P00016VXT Lazard Global Listed Infrastructure Equity Fund B Acc EUR Hedged
20.11 +0.21 +1.0771% 0
Sabadell Europa Valor Empresa FI logo
0P000188K9 Sabadell Europa Valor Empresa FI
16.99 -0.03 -0.1577% 0
BNP Paribas Funds China Equity Privilege EUR-Capitalisation logo
0P0001H1P0 BNP Paribas Funds China Equity Privilege EUR-Capitalisation
92.24 -2.51 -2.6491% 0
DB Balanced SAA EUR LC logo
0P0001LMIN DB Balanced SAA EUR LC
126.27 -0.46 -0.363% 0
Candriam Equities L Europe Innovation Class S EUR Cap logo
0P0001J15S Candriam Equities L Europe Innovation Class S EUR Cap
1,689.93 +13.2 +0.7873% 0
LIGA Portfolio Concept A logo
0P00015REU LIGA Portfolio Concept A
40.72 -0.12 -0.2938% 0
Fon Fineco Inversión FI logo
0P00015A21 Fon Fineco Inversión FI
20.41 +0.11 +0.52% 0
Intesa Life Profilo 70 logo
0P000199GE Intesa Life Profilo 70
- - - -
Evli Leverage Loan IB logo
0P0001NC1Y Evli Leverage Loan IB
- - - -
Legg Mason ClearBridge Value Fund Premier Class Euro Accumulating logo
0P0000J1BH Legg Mason ClearBridge Value Fund Premier Class Euro Accumulating
391.53 -0.44 -0.1123% 0
Danske Invest Allocation - Global Portfolio Solution EUR Opportunity WI Cap logo
0P0001LY2D Danske Invest Allocation - Global Portfolio Solution EUR Opportunity WI Cap
- - - -
ERSTE BOND CORPORATE PLUS T logo
0P00019NGI ERSTE BOND CORPORATE PLUS T
116.79 -0.19 -0.1624% 0
Schroder International Selection Fund EURO Credit Absolute Return C Accumulation EUR logo
0P0001711S Schroder International Selection Fund EURO Credit Absolute Return C Accumulation EUR
126.67 -0.38 -0.2979% 0
HSBC Global Investment Funds - Global Corporate Bond ZCHEUR logo
0P000185JW HSBC Global Investment Funds - Global Corporate Bond ZCHEUR
10.73 +0.04 +0.3743% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.