Name Last Change Change % Volume Year Range
DNCA Invest Beyond Infrastructure & Transition Class N shares EUR logo
0P0001C8PU DNCA Invest Beyond Infrastructure & Transition Class N shares EUR
- - - -
PPR SGF Poupança Equilibrada logo
0P0000M42W PPR SGF Poupança Equilibrada
- - - -
Uni-MT C logo
0P00006YJT Uni-MT C
- - - -
M&G (Lux) North American Value Fund C-H EUR Acc logo
0P0001FTEX M&G (Lux) North American Value Fund C-H EUR Acc
18.74 +0.22 +1.1647% 0
Neuberger Berman Global Senior Floating Rate Income Fund EUR I2 Accumulating Class logo
0P0000YGGA Neuberger Berman Global Senior Floating Rate Income Fund EUR I2 Accumulating Class
13.54 -0.01 -0.0738% 0
Natixis Horizon 2060-2064 F logo
0P0001OATE Natixis Horizon 2060-2064 F
138.5 -1.6 -1.141% 0
Echiquier Climate Impact Europe A logo
0P0001LG9T Echiquier Climate Impact Europe A
- - - -
AJ EAB Value Hedge A logo
0P0001AKBK AJ EAB Value Hedge A
19.6 -0.29 -1.4711% 0
Pareturn GVC Gaesco Absolute Return I logo
0P00017CE4 Pareturn GVC Gaesco Absolute Return I
217.19 -1.32 -0.6036% 0
XClassic AllianzGi Hi Inc USD logo
0P00018T6S XClassic AllianzGi Hi Inc USD
- - - -
Allianz Global Investors Fund - Allianz Japan Equity AT (H-EUR) logo
0P00016L5V Allianz Global Investors Fund - Allianz Japan Equity AT (H-EUR)
319.29 -2.61 -0.8108% 0
Indosuez Estrategia - Campanile B Acc logo
0P0001M3O0 Indosuez Estrategia - Campanile B Acc
- - - -
Schroder International Selection Fund Global Energy Transition C Accumulation EUR Hedged logo
0P0001HZLY Schroder International Selection Fund Global Energy Transition C Accumulation EUR Hedged
137.66 -1.64 -1.1766% 0
Cardif BNPP IP Smid Cap Euro logo
0P00018K14 Cardif BNPP IP Smid Cap Euro
- - - -
Deka-Zielfonds 2040-2044 logo
0P00008Y9N Deka-Zielfonds 2040-2044
101.6 -0.17 -0.167% 0
CPR Ambition France I logo
0P0001L1MA CPR Ambition France I
174,794.62 +1,571.69 +0.9073% 0
ERES M&G Equilibre M logo
0P00013PKE ERES M&G Equilibre M
- - - -
Optinova Food Farming & Water I-EUR logo
0P0001NR49 Optinova Food Farming & Water I-EUR
- - - -
Nordea 1 - Low Duration European Covered Bond Fund BC EUR logo
0P0001C2ZA Nordea 1 - Low Duration European Covered Bond Fund BC EUR
112.1 +0.02 +0.022% 0
Ausgewogen Deutschland (VaR 15) logo
0P00000XHA Ausgewogen Deutschland (VaR 15)
270.24 +0.76 +0.282% 0
Caixabank Duración Flexible 0-2 Cartera FI logo
0P0001BF0A Caixabank Duración Flexible 0-2 Cartera FI
- - - -
BPI GIF Opportunities Class R logo
0P00001ULU BPI GIF Opportunities Class R
13.58 -0.1 -0.7018% 0
Robeco Sustainable European Stars Equities E EUR logo
0P00014ZEN Robeco Sustainable European Stars Equities E EUR
170.04 -0.2 -0.1175% 0
DJE - Zins & Dividende XP (EUR) logo
0P0000RX63 DJE - Zins & Dividende XP (EUR)
226.8 +0.47 +0.2077% 0
DNCA Actions Small & Mid Cap Euro IC logo
0P00002AEU DNCA Actions Small & Mid Cap Euro IC
- - - -
Capital Group Capital Income Builder (LUX) Zh-EUR logo
0P0001K274 Capital Group Capital Income Builder (LUX) Zh-EUR
14.07 +0.06 +0.4124% 0
Fundo de Investimento Mobiliário Aberto Santander Private Dinâmico logo
0P00012NNG Fundo de Investimento Mobiliário Aberto Santander Private Dinâmico
- - - -
MAIF Investissement Responsable Europe I logo
0P0000KKJE MAIF Investissement Responsable Europe I
32,053.64 +408.03 +1.2894% 0
Mediobanca Euro High Yield I logo
0P000197YK Mediobanca Euro High Yield I
5.62 -0.02 -0.4077% 0
BlackRock Strategic Funds - Systematic ESG World Equity Fund I2 EUR Hedged logo
0P00019LM4 BlackRock Strategic Funds - Systematic ESG World Equity Fund I2 EUR Hedged
280.32 -2.77 -0.9785% 0
Legg Mason Western Asset US High Yield Fund Class C US$ Distributing (D) logo
0P00001UYI Legg Mason Western Asset US High Yield Fund Class C US$ Distributing (D)
67.48 -0.05 -0.074% 0
BPI Global Investment Fund Technology Revolution Class M EUR logo
0P0001LACV BPI Global Investment Fund Technology Revolution Class M EUR
- - - -
Amundi Funds - European Equity Small Cap R2 EUR (C) logo
0P000134LW Amundi Funds - European Equity Small Cap R2 EUR (C)
91.02 -0.02 -0.022% 0
Cnp Linea Protetta Febbraio logo
0P00017G2Y Cnp Linea Protetta Febbraio
- - - -
Nordea 1 - Alpha 15 MA Fund BC EUR logo
0P0001CG0J Nordea 1 - Alpha 15 MA Fund BC EUR
85.74 -1.29 -1.4822% 0
Threadneedle (Lux) - American Class ZE (EUR Accumulation Shares) logo
0P0001DI07 Threadneedle (Lux) - American Class ZE (EUR Accumulation Shares)
28.7 -0.4 -1.3777% 0
Eurizon Top Selection Crescita Giugno 2024 D logo
0P0001H8VG Eurizon Top Selection Crescita Giugno 2024 D
- - - -
Bankinter Ahorro Activos Euro R FI logo
0P00000PI2 Bankinter Ahorro Activos Euro R FI
901.54 -0.06 -0.0071% 0
Raiffeisenfonds-Wachstum VT logo
0P0000165K Raiffeisenfonds-Wachstum VT
263.01 -0.34 -0.1291% 0
UBS (Lux) Strategy Fund - Growth (EUR) P-acc logo
0P00000AT3 UBS (Lux) Strategy Fund - Growth (EUR) P-acc
- - - -
Anima Sforzesco A logo
0P00000U93 Anima Sforzesco A
13.63 +0.06 +0.4253% 0
Bati Actions Investissement P logo
0P0000PRCP Bati Actions Investissement P
32.64 -0.12 -0.3663% 0
M&G (Lux) Global Floating Rate High Yield Fund C H EUR Inc logo
0P0001DFJP M&G (Lux) Global Floating Rate High Yield Fund C H EUR Inc
7.94 -0.01 -0.1345% 0
Raiffeisen-Dynamic-Assets (S) VT logo
0P00015YA2 Raiffeisen-Dynamic-Assets (S) VT
- - - -
8a+ SICAV - Eiger Class R logo
0P0000X7BU 8a+ SICAV - Eiger Class R
214.04 -4.44 -2.0322% 0
AXA World Funds Framlington Clean Economy A EUR Dis logo
0P0001LW5O AXA World Funds Framlington Clean Economy A EUR Dis
107.32 +0.02 +0.0186% 0
Allianz Global Investors Fund - Allianz Europe Equity Value RT EUR logo
0P0001BK3M Allianz Global Investors Fund - Allianz Europe Equity Value RT EUR
174.74 -0.28 -0.16% 0
Cnp Opportunità Azionario logo
0P00017AZS Cnp Opportunità Azionario
- - - -
Gesiuris CAT PATRIMONIS, SICAV, S.A. logo
0P0000CU8Q Gesiuris CAT PATRIMONIS, SICAV, S.A.
25.35 -0.04 -0.1418% 0
Dodge & Cox Worldwide US Stock Fund A EUR logo
0P0000SOKM Dodge & Cox Worldwide US Stock Fund A EUR
70.07 +0.56 +0.8056% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.