Name Last Change Change % Volume Year Range
Threadneedle (Lux) - Global Smaller Companies DE (EUR Accumulation Shares) logo
0P0000SKSZ Threadneedle (Lux) - Global Smaller Companies DE (EUR Accumulation Shares)
32.45 -0.07 -0.2303% 0
Plato Institutional Index Fund - European Equity Classic logo
0P0001C1VN Plato Institutional Index Fund - European Equity Classic
300.51 -0.1 -0.0333% 0
BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund E5 EUR Hedged logo
0P0001EELY BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund E5 EUR Hedged
7.59 0 0% 0
Eurizon Fund - Bond GBP LTE Class Unit Z EUR Accumulation logo
0P0000ABTF Eurizon Fund - Bond GBP LTE Class Unit Z EUR Accumulation
157.89 +0.92 +0.5861% 0
Davy Target Return Foundation Fund D Accumulating logo
0P00018COK Davy Target Return Foundation Fund D Accumulating
106.89 -1.41 -1.303% 0
Franklin Global Multi-Asset Income Fund N(Qdis)EUR logo
0P00016D22 Franklin Global Multi-Asset Income Fund N(Qdis)EUR
7.04 -0.04 -0.565% 0
Robeco Global Consumer Trends Equities DH € logo
0P0001E0RC Robeco Global Consumer Trends Equities DH €
161.91 -0.54 -0.3324% 0
CreditRas 2RV Invest 3 logo
0P00017I1F CreditRas 2RV Invest 3
- - - -
Threadneedle (Lux) - American Smaller Companies 1E (EUR Accumulation) logo
0P0001EU8N Threadneedle (Lux) - American Smaller Companies 1E (EUR Accumulation)
22.46 -0.03 -0.1534% 0
Liontrust GF Sustainable Future European Corporate Bond Fund A5 Acc EUR logo
0P0001CZQ8 Liontrust GF Sustainable Future European Corporate Bond Fund A5 Acc EUR
10.61 +0.01 +0.101% 0
MADRIGAL DE INVERSIONES, SICAV, S.A. logo
0P0000IVHI MADRIGAL DE INVERSIONES, SICAV, S.A.
- - - -
Bankia Index Eurozona Cartera FI logo
0P0001CG5T Bankia Index Eurozona Cartera FI
- - - -
JPMorgan Funds - US Smaller Companies Fund A (acc) - EUR (hedged) logo
0P00019WPL JPMorgan Funds - US Smaller Companies Fund A (acc) - EUR (hedged)
113.06 -0.72 -0.6328% 0
NN Mix Fds logo
0P00008QA4 NN Mix Fds
- - - -
Eurizon Fund - Bond Aggregate RMB Class Z EUR Acc logo
0P0001CQ6Z Eurizon Fund - Bond Aggregate RMB Class Z EUR Acc
150.02 -0.03 -0.02% 0
BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped logo
0P0001JH1Z BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped
227.75 +2.26 +1.001% 0
Allianz Rendement 2021 logo
0P0001IJY8 Allianz Rendement 2021
- - - -
Neuberger Berman US Equity Index PutWrite Fund EUR I3 Distributing Class Hedged logo
0P0001O6C4 Neuberger Berman US Equity Index PutWrite Fund EUR I3 Distributing Class Hedged
11.89 -0.05 -0.4188% 0
Edmond de Rothschild Fund - Healthcare R EUR logo
0P0001678K Edmond de Rothschild Fund - Healthcare R EUR
507 +6.92 +1.3838% 0
Nordea 1 - Global Stable Equity Fund Y EUR logo
0P0001IXO2 Nordea 1 - Global Stable Equity Fund Y EUR
- - - -
Allianz Global Investors Fund - Allianz US Equity Fund CT EUR logo
0P00009RER Allianz Global Investors Fund - Allianz US Equity Fund CT EUR
453.61 -0.34 -0.0749% 0
Gesiuris Balanced Euro FI logo
0P00000GVC Gesiuris Balanced Euro FI
26.89 -0.03 -0.1097% 0
ING Life Selected Fd Moderated logo
0P00008Q8D ING Life Selected Fd Moderated
- - - -
BlackRock Global Funds - Global Dynamic Equity Fund A4 EUR logo
0P0000YRYH BlackRock Global Funds - Global Dynamic Equity Fund A4 EUR
- - - -
CD Patrimoine C logo
0P00000YP0 CD Patrimoine C
498.15 -1.29 -0.2583% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Agency (Acc T0) EUR logo
0P0000PYSG BlackRock Institutional Cash Series Euro Liquidity Fund Agency (Acc T0) EUR
110.08 +0.01 +0.0071% 0
Eurizon Investi Protetto Edizione 1 logo
0P0001HSKZ Eurizon Investi Protetto Edizione 1
- - - -
PrivatDepot 3 (A) logo
0P000018QW PrivatDepot 3 (A)
- - - -
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class H2 HEUR logo
0P0000ZTO4 Janus Henderson Capital Funds plc - Global Life Sciences Fund Class H2 HEUR
34.99 -0.48 -1.3533% 0
Raiffeisen-GreenBonds (I) T logo
0P00016PXK Raiffeisen-GreenBonds (I) T
99.25 +0.23 +0.2323% 0
Jupiter Gold & Silver Fund I EUR Acc logo
0P00017J9C Jupiter Gold & Silver Fund I EUR Acc
43.52 -2.79 -6.0283% 0
Cartesio Funds Income R logo
0P0001J83U Cartesio Funds Income R
127.88 -0.39 -0.304% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund A2 EUR Hedged logo
0P0000Y65G BlackRock Global Funds - Emerging Markets Corporate Bond Fund A2 EUR Hedged
11.77 +0.01 +0.085% 0
Claresco Foncier Valor P logo
0P00018FWS Claresco Foncier Valor P
87.9 +0.02 +0.0228% 0
Palatine France Small Cap R logo
0P0001GXAQ Palatine France Small Cap R
- - - -
Anima Iniziativa Europa A logo
0P00000JXX Anima Iniziativa Europa A
21.78 -0.23 -1.0229% 0
Goldman Sachs Global Multi-Asset Conservative Portfolio Other Currency Acc EUR-Partially-Hdg logo
0P0001FTHW Goldman Sachs Global Multi-Asset Conservative Portfolio Other Currency Acc EUR-Partially-Hdg
119.55 -0.36 -0.3002% 0
ERSTE BOND USA HIGH YIELD EUR D01 T logo
0P0001C5WV ERSTE BOND USA HIGH YIELD EUR D01 T
113.65 +0.02 +0.0176% 0
LuxTopic - Flex B logo
0P0001KE46 LuxTopic - Flex B
178.19 -6.61 -3.5768% 0
Amundi Funds - Absolute Return Multi-Strategy M2 EUR (C) logo
0P0000GK9U Amundi Funds - Absolute Return Multi-Strategy M2 EUR (C)
1,513.23 -2.99 -0.1972% 0
Wellington Global Perspectives Fund S EUR Accumulating Unhedged logo
0P0001BTJY Wellington Global Perspectives Fund S EUR Accumulating Unhedged
20.72 -0.07 -0.3357% 0
PIMCO GIS Global Bond Fund Institutional EUR (Hedged) Accumulation logo
0P00000ZFA PIMCO GIS Global Bond Fund Institutional EUR (Hedged) Accumulation
27.67 -0.03 -0.1083% 0
Anima Obiettivo Internazionale F logo
0P0001I6XU Anima Obiettivo Internazionale F
32.08 -0.18 -0.5642% 0
Invesco Funds- Invesco China Focus Equity Fund E Accumulation EUR logo
0P0000UUNQ Invesco Funds- Invesco China Focus Equity Fund E Accumulation EUR
20.83 +0.16 +0.7741% 0
T. Rowe Price Funds SICAV European Select Equity Fund Q logo
0P0001IEPW T. Rowe Price Funds SICAV European Select Equity Fund Q
16.12 -0.13 -0.8% 0
- - - -
ING Private Banking Optimal Selection Pure Equity B Inc logo
0P0001F6TO ING Private Banking Optimal Selection Pure Equity B Inc
- - - -
BlackRock Euro Government Enhanced Index Fund Flexible EUR Acc logo
0P0000YKL0 BlackRock Euro Government Enhanced Index Fund Flexible EUR Acc
18.2 +0.02 +0.1045% 0
ERGO Petercam European Opportunities logo
0P00018ARR ERGO Petercam European Opportunities
- - - -
Eurizon Fund - Absolute Prudent Class Unit R EUR Accumulation logo
0P00001W5W Eurizon Fund - Absolute Prudent Class Unit R EUR Accumulation
126.02 +0.18 +0.143% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.