Name Last Change Change % Volume Year Range
Oddo BHF Euro Short Term Bond CN-EUR logo
0P0001D8GM Oddo BHF Euro Short Term Bond CN-EUR
110.16 -0.14 -0.1269% 0
DWS Invest ESG Women for Women FC logo
0P0001O9UK DWS Invest ESG Women for Women FC
- - - -
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-X-acc logo
0P0000RVF4 UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-X-acc
131.21 -0.07 -0.0533% 0
Caser Deuda Pública PP logo
0P0000J57N Caser Deuda Pública PP
- - - -
Fidentiis Tordesillas SICAV Iberia Z logo
0P0001FI4H Fidentiis Tordesillas SICAV Iberia Z
26.23 +0.09 +0.3597% 0
BOI AXA Arbitrage Fund Regular Annual Dividend Pay-out logo
0P0001DGTD BOI AXA Arbitrage Fund Regular Annual Dividend Pay-out
13.54 +0.01 +0.0495% 0
CPR Invest - Global Lifestyles A EUR Inc logo
0P0001KREF CPR Invest - Global Lifestyles A EUR Inc
129.61 -0.15 -0.1156% 0
BPI Reforma Investimento PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma logo
0P000011K6 BPI Reforma Investimento PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma
- - - -
PIMCO GIS Diversified Income Fund T Class EUR (Hedged) Accumulation logo
0P0001488A PIMCO GIS Diversified Income Fund T Class EUR (Hedged) Accumulation
10.94 -0.03 -0.2735% 0
ALGENID INVERSIONES, SICAV, S.A logo
0P0000IT8S ALGENID INVERSIONES, SICAV, S.A
- - - -
R-co Thematic Silver Plus C logo
0P0000PPEZ R-co Thematic Silver Plus C
- - - -
Value Square Fund - Equity World A Dis logo
0P0001BNGJ Value Square Fund - Equity World A Dis
137.32 -0.1 -0.0728% 0
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) Q-dist logo
0P00016P9R UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) Q-dist
71.09 -0.02 -0.0281% 0
Agipi Convictions logo
0P0000XTSA Agipi Convictions
- - - -
Handelsbanken Global High Dividend Low Volatility Criteria (B1 EUR) logo
0P0001JESI Handelsbanken Global High Dividend Low Volatility Criteria (B1 EUR)
12.71 -0.1 -0.7806% 0
Bankinter Ibex 2028 Plus Garantizado FI logo
0P0000SI2P Bankinter Ibex 2028 Plus Garantizado FI
- - - -
Natixis AM Funds - Ostrum Euro Bonds Opportunities 12 Months SI/A (EUR) logo
0P0001IUTZ Natixis AM Funds - Ostrum Euro Bonds Opportunities 12 Months SI/A (EUR)
100.92 -0.01 -0.0099% 0
BlackRock Strategic Funds - Style Advantage Fund IPF2 EUR Hedged logo
0P00018JKM BlackRock Strategic Funds - Style Advantage Fund IPF2 EUR Hedged
137.61 -0.23 -0.1669% 0
Allianz Global Investors Fund - Allianz German Small and Micro Cap P25 EUR logo
0P0001F4LN Allianz Global Investors Fund - Allianz German Small and Micro Cap P25 EUR
1,360.88 -15.96 -1.1592% 0
ASR Beleggingsmixfonds G logo
0P0001N0DL ASR Beleggingsmixfonds G
- - - -
ING Sustainable Moderate S Inc logo
0P0001H83I ING Sustainable Moderate S Inc
51,870.33 -7.71 -0.0149% 0
Fonditalia Morgan Stanley Balanced Risk Allocation R1 EUR Acc logo
0P0001LVXK Fonditalia Morgan Stanley Balanced Risk Allocation R1 EUR Acc
11.06 +0 +0.0181% 0
Unipol Comparto Bilanciato Prudente logo
0P000181S8 Unipol Comparto Bilanciato Prudente
20.87 -0.05 -0.2533% 0
Global Fixed Income AMI logo
0P0001DYLI Global Fixed Income AMI
108.15 -0.06 -0.0554% 0
Fidelity Funds - Global High Yield Fund A-MINCOME-EUR (hedged) logo
0P0000VNJH Fidelity Funds - Global High Yield Fund A-MINCOME-EUR (hedged)
7.4 -0 -0.0135% 0
Amundi Funds - Pioneer US Equity Research G EUR (C) logo
0P0001CJHY Amundi Funds - Pioneer US Equity Research G EUR (C)
12.49 +0.01 +0.0801% 0
UniInstitutional Multi Credit logo
0P00019ZC3 UniInstitutional Multi Credit
98.68 +0.04 +0.0406% 0
BS Plan 60 Plus 1 PP logo
0P00000W13 BS Plan 60 Plus 1 PP
8.69 -0.02 -0.2684% 0
Aktia Emerging Market Bond+ D logo
0P0000821M Aktia Emerging Market Bond+ D
2.13 -0 -0.1172% 0
AXA World Funds - Global Strategic Bonds A Capitalisation EUR (Hedged) logo
0P0000W8HR AXA World Funds - Global Strategic Bonds A Capitalisation EUR (Hedged)
- - - -
Amundi Funds - Global High Yield Bond G EUR Hgd (C) logo
0P00016T3R Amundi Funds - Global High Yield Bond G EUR Hgd (C)
122.95 -0.09 -0.0731% 0
RSR Advanced Analytics 100 FI logo
0P0001OCHT RSR Advanced Analytics 100 FI
10.75 +0.02 +0.1423% 0
Solidarité CA Contre La Faim logo
0P0000YA5L Solidarité CA Contre La Faim
84.37 +0.05 +0.0593% 0
Phaidros Funds - Fallen Angels C logo
0P0000Y0BH Phaidros Funds - Fallen Angels C
115.69 +0.09 +0.0779% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Blue DB EUR logo
0P0001EF7W Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Blue DB EUR
2,249.81 +6.13 +0.2732% 0
MCA GTD logo
0P00006EFX MCA GTD
191.36 -0.52 -0.271% 0
Generali Dynamisme P logo
0P00000G8L Generali Dynamisme P
6,930.22 +28.15 +0.4079% 0
Stuttgarter Energiefonds logo
0P0000L2TJ Stuttgarter Energiefonds
- - - -
Mutuafondo Crecimiento A FI logo
0P00012P2Y Mutuafondo Crecimiento A FI
142.77 +0.15 +0.1021% 0
ERES LFP Obligataire H logo
0P00013W9U ERES LFP Obligataire H
527.83 -0.33 -0.0625% 0
Nordea 1 - Asia ex Japan Equity Fund E EUR logo
0P00001BOZ Nordea 1 - Asia ex Japan Equity Fund E EUR
39.64 +0.39 +1.0047% 0
VeraVita RISPOSTA Dinamica logo
0P0000RXUY VeraVita RISPOSTA Dinamica
- - - -
Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X8 EUR Acc logo
0P0001JUZE Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X8 EUR Acc
21.8 -0.03 -0.1558% 0
LUX IM Vontobel New Frontier Debt HX logo
0P00015UVI LUX IM Vontobel New Frontier Debt HX
137.92 -0.09 -0.0674% 0
Sabadell Bonos Inflación Euro Plus FI logo
0P0001ANOE Sabadell Bonos Inflación Euro Plus FI
- - - -
BerolinaCapital Chance logo
0P00000ELD BerolinaCapital Chance
79.93 -0.1 -0.125% 0
Mediobanca Mid & Small Cap Italy C logo
0P0001AF4J Mediobanca Mid & Small Cap Italy C
9.6 -0 -0.0208% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets FB EUR logo
0P00019MB5 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets FB EUR
208.28 +1.54 +0.7439% 0
BlackRock Global Funds - ESG Multi-Asset Fund A2 AUD Hedged Acc logo
0P0001L7KL BlackRock Global Funds - ESG Multi-Asset Fund A2 AUD Hedged Acc
13.94 +0.03 +0.2157% 0
Amundi Funds - Emerging Markets logo
0P0001N96W Amundi Funds - Emerging Markets
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.