Name Last Change Change % Volume Year Range
ODDO BHF Exklusiv: Polaris Balanced DNW-EUR logo
0P0001F55P ODDO BHF Exklusiv: Polaris Balanced DNW-EUR
65.16 -0.58 -0.8823% 0
Merrion Long Bond Fund Class A EUR logo
0P0001LX6Q Merrion Long Bond Fund Class A EUR
- - - -
DB Strategic Income Allocation EUR (SIA) Conservative Plus LBD logo
0P0001MP0P DB Strategic Income Allocation EUR (SIA) Conservative Plus LBD
85.93 +0.12 +0.1398% 0
Meta Finanzas A FI logo
0P0001A04B Meta Finanzas A FI
145.92 -0.54 -0.3719% 0
Nordea 1 - European High Yield Stars Bond Fund AP EUR logo
0P0001FTV0 Nordea 1 - European High Yield Stars Bond Fund AP EUR
92.21 -0.31 -0.3314% 0
Allianz Global Investors Fund - Allianz Strategic Bond W9 H2 EUR logo
0P0001IOZD Allianz Global Investors Fund - Allianz Strategic Bond W9 H2 EUR
76,973.56 +360.32 +0.4703% 0
LUX IM ESG Ambienta Alpha Green DXL logo
0P00011XGN LUX IM ESG Ambienta Alpha Green DXL
83.9 -0.31 -0.3658% 0
Genertellife BG Dinamico logo
0P0000NARA Genertellife BG Dinamico
16.63 +0.05 +0.309% 0
1,589.15 -9.49 -0.5936% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend DT logo
0P0001A2P3 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend DT
343.54 +0.06 +0.0175% 0
Davy Cash Fund Z EUR Acc logo
0P0001IUPX Davy Cash Fund Z EUR Acc
96.58 +0 +0.0032% 0
Fonditalia Euro Corporate Bond TS logo
0P00019LV6 Fonditalia Euro Corporate Bond TS
10.18 +0 +0.0393% 0
SEB Life International Templeton Emerging Markets Bond EUR logo
0P0000TY88 SEB Life International Templeton Emerging Markets Bond EUR
- - - -
Groupama Europe Actions Immobilier M logo
0P0000UHQO Groupama Europe Actions Immobilier M
- - - -
Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) RA logo
0P0000NN3B Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) RA
- - - -
Janus Henderson Horizon Global Property Equities Fund I2 HEUR logo
0P0000W9Z4 Janus Henderson Horizon Global Property Equities Fund I2 HEUR
18.08 +0.07 +0.3887% 0
Indexstrategie ausgewogen E logo
0P00008UBK Indexstrategie ausgewogen E
66.1 -0.52 -0.7805% 0
UBAM - Dynamic Euro Bond RC EUR logo
0P00000XNE UBAM - Dynamic Euro Bond RC EUR
112.16 +0.01 +0.0116% 0
Candriam Bonds Floating Rate Notes C EUR Cap logo
0P0001EI1P Candriam Bonds Floating Rate Notes C EUR Cap
165.32 +0.02 +0.0121% 0
BNP Paribas Portfolio Max 45 A FI logo
0P00000IPV BNP Paribas Portfolio Max 45 A FI
- - - -
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR H Institutional Accumulating logo
0P0001BPAM SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR H Institutional Accumulating
36.67 -0.17 -0.4615% 0
Pictet - Strategic Credit HE EUR Acc logo
0P0001KE6A Pictet - Strategic Credit HE EUR Acc
- - - -
Fidentiis Tordesillas SICAV Iberia A logo
0P0000ZGAH Fidentiis Tordesillas SICAV Iberia A
34.02 -0.73 -2.0924% 0
Ninety One Global Strategy Fund - Global Natural Resources Fund I Acc EUR Hedged (Reference) logo
0P0001HDKI Ninety One Global Strategy Fund - Global Natural Resources Fund I Acc EUR Hedged (Reference)
56.26 -1.22 -2.1225% 0
ABN AMRO Funds - EdenTree European Sustainable Equities A EUR Capitalisation logo
0P00019M2C ABN AMRO Funds - EdenTree European Sustainable Equities A EUR Capitalisation
213.24 -0.53 -0.2479% 0
Nordea Kiina K EUR logo
0P00001BSQ Nordea Kiina K EUR
23.61 -0.47 -1.9542% 0
Guliver Demografie Wachstum B logo
0P00018E9F Guliver Demografie Wachstum B
106.95 +0.13 +0.1217% 0
Abanca Renta Variable Mixta FI logo
0P00000DZA Abanca Renta Variable Mixta FI
909.03 -0.78 -0.0856% 0
UBAM - 30 Global Leaders Equity IP EUR logo
0P0001DKF4 UBAM - 30 Global Leaders Equity IP EUR
224.69 -0.08 -0.0356% 0
ERSTE RESERVE EURO D01 A logo
0P0001CKRI ERSTE RESERVE EURO D01 A
110.59 +0.01 +0.009% 0
Pictet-Asian Equities Ex Japan I USD logo
0P00000TPM Pictet-Asian Equities Ex Japan I USD
494.02 -4.56 -0.9146% 0
JPMorgan Funds - Climate Change Solutions Fund C (dist) - EUR logo
0P0001O44X JPMorgan Funds - Climate Change Solutions Fund C (dist) - EUR
121.65 -1.25 -1.0171% 0
CdE ODS Impact ISR I FI logo
0P0001K6E1 CdE ODS Impact ISR I FI
9.23 -0.04 -0.4788% 0
CM-AM Stratégie Tréso P logo
0P00016NKV CM-AM Stratégie Tréso P
110.07 +0.02 +0.0165% 0
Morgan Stanley Investment Funds - Global Balanced Sustainable Fund B EUR Acc logo
0P0001JY5X Morgan Stanley Investment Funds - Global Balanced Sustainable Fund B EUR Acc
- - - -
Janus Henderson Continental European Fund H2 EUR logo
0P000102XF Janus Henderson Continental European Fund H2 EUR
27.99 -0.38 -1.3494% 0
LUX IM Blackrock Multiasset Factor Investing EX logo
0P00015VB5 LUX IM Blackrock Multiasset Factor Investing EX
117.39 -0.2 -0.1667% 0
Fidelity Funds - Global Multi Asset Income Fund A-MDIST-EUR logo
0P00019RRL Fidelity Funds - Global Multi Asset Income Fund A-MDIST-EUR
9.46 -0.06 -0.6407% 0
Anima Obbligazionario Euro MLT F logo
0P0000MXIA Anima Obbligazionario Euro MLT F
7.19 +0.01 +0.1673% 0
Amundi Funds - Pioneer Strategic Income R2 EUR (C) logo
0P00012U2O Amundi Funds - Pioneer Strategic Income R2 EUR (C)
86.53 +0.76 +0.8861% 0
Franklin Global Convertible Securities Fund A(acc)EUR-H1 logo
0P0000VH02 Franklin Global Convertible Securities Fund A(acc)EUR-H1
22.7 -0.24 -1.0462% 0
BOMBAY INVESTMENT OFFICE, S.A., SICAV logo
0P0000IV77 BOMBAY INVESTMENT OFFICE, S.A., SICAV
- - - -
Threadneedle (Lux) - American Select Class 8EH (EUR Accumulation) logo
0P0001EXC8 Threadneedle (Lux) - American Select Class 8EH (EUR Accumulation)
5.3 -0.02 -0.2992% 0
JPMorgan Investment Funds - Global Macro Fund A (dist) - EUR (hedged) logo
0P000167RT JPMorgan Investment Funds - Global Macro Fund A (dist) - EUR (hedged)
85.55 -0.55 -0.6388% 0
Kutxabank Gestión Activa Rendimiento Estándar FI logo
0P00000P1V Kutxabank Gestión Activa Rendimiento Estándar FI
27.02 +0.01 +0.0224% 0
Aviva Investors Valeurs Europe A logo
0P0000VC21 Aviva Investors Valeurs Europe A
1,855.66 +11.37 +0.6165% 0
BL-Bond Euro BI EUR Acc logo
0P0000VVKP BL-Bond Euro BI EUR Acc
887.5 +2.83 +0.3199% 0
NN First Class Return Fund - N logo
0P0000XSGJ NN First Class Return Fund - N
271.58 -1.74 -0.6366% 0
Anima Obiettivo Emerging Markets F logo
0P0001I6XR Anima Obiettivo Emerging Markets F
- - - -
Variopartner SICAV - 3-Alpha Diversifier Equities Europe I EUR logo
0P0001ONRK Variopartner SICAV - 3-Alpha Diversifier Equities Europe I EUR
164.88 +0.08 +0.0485% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.