Name Last Change Change % Volume Year Range
Etikea PEA logo
0P0000Y36Z Etikea PEA
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund SR2 EUR Hedged logo
0P0001MA6R BlackRock Global Funds - Emerging Markets Local Currency Bond Fund SR2 EUR Hedged
10.72 -0.02 -0.1862% 0
Pictet-Pacific Ex Japan Index I EUR logo
0P0001CID9 Pictet-Pacific Ex Japan Index I EUR
644.98 +2.59 +0.4032% 0
Eurizon Fund - Bond Aggregate RMB Class RH EUR Acc logo
0P0001MSJT Eurizon Fund - Bond Aggregate RMB Class RH EUR Acc
108.45 +0.11 +0.1015% 0
BlackRock ICS Euro Liquid Environmentally Aware Fund - Admin III (Acc) Shares EUR logo
0P000134UB BlackRock ICS Euro Liquid Environmentally Aware Fund - Admin III (Acc) Shares EUR
103.82 +0.01 +0.006% 0
DPAM Global Return I logo
0P0001LSBS DPAM Global Return I
1,317.35 +0.86 +0.0653% 0
ING ARIA - Lion Dynamic Instit Acc logo
0P0001FA06 ING ARIA - Lion Dynamic Instit Acc
206.02 +0.01 +0.0049% 0
Gestielle Cedola Multi Target V logo
0P0001CKAP Gestielle Cedola Multi Target V
- - - -
UBAM - Bell global SMID Cap Equity UHD EUR logo
0P0001LV7C UBAM - Bell global SMID Cap Equity UHD EUR
- - - -
Allianz Strategy 15 CT EUR logo
0P0000J3DA Allianz Strategy 15 CT EUR
- - - -
AXA World Funds - Global Inflation Bonds Redex I Acc EUR logo
0P0001E2HP AXA World Funds - Global Inflation Bonds Redex I Acc EUR
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund IB logo
0P00000X2Z CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund IB
- - - -
Vanguard SRI Euro Investment Grade Bond Index Fund Institutional Plus EUR Acc logo
0P0001CHRU Vanguard SRI Euro Investment Grade Bond Index Fund Institutional Plus EUR Acc
102.04 +0.38 +0.3765% 0
Azimut Italia Alto Potenziale logo
0P00000U3C Azimut Italia Alto Potenziale
16.28 -0.15 -0.9171% 0
BlackRock Global Funds - Emergi logo
0P00019WEN BlackRock Global Funds - Emergi
20.76 +0.31 +1.5159% 0
BNP Paribas Energie Europe Privilege logo
0P0001CP1O BNP Paribas Energie Europe Privilege
- - - -
HSBC Discountstrukturen ZC logo
0P0001M415 HSBC Discountstrukturen ZC
59.99 0 0% 0
Intesa LV Cap. Att. Base Reddito logo
0P00018A8S Intesa LV Cap. Att. Base Reddito
- - - -
Noramco Quality Fund USA Acc logo
0P00000N36 Noramco Quality Fund USA Acc
25.49 +0.32 +1.2714% 0
BlackRock Funds I ICAV - BlackRock Global Impact Fund A EUR Inc logo
0P0001L7LP BlackRock Funds I ICAV - BlackRock Global Impact Fund A EUR Inc
- - - -
Amundi Responsible Investing - European High Yield SRI IC logo
0P0001EH8Y Amundi Responsible Investing - European High Yield SRI IC
1,234.61 -0.42 -0.034% 0
NN (L) Emerging Markets Debt (Hard Currency) - Z Dis(Q) EUR (hedged i) logo
0P00018BNL NN (L) Emerging Markets Debt (Hard Currency) - Z Dis(Q) EUR (hedged i)
3,932.01 -3.44 -0.0874% 0
Isidore logo
0P000147DT Isidore
155.26 -0.01 -0.0064% 0
sentix Risk Return -A- I logo
0P00018VAH sentix Risk Return -A- I
150.77 -0.03 -0.0199% 0
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds C EUR Capitalisation logo
0P00015RBE ABN AMRO Funds Insight Euro Sustainable Corporate Bonds C EUR Capitalisation
115.6 +0.11 +0.0987% 0
AXA World Funds - Global Inflation Bonds F Distribution EUR logo
0P00011LYU AXA World Funds - Global Inflation Bonds F Distribution EUR
72.29 +0.07 +0.0969% 0
Legal & General ICAV - L&G Emerging Markets Equity Index Fund Z EUR UnH Inc logo
0P0001HJ3R Legal & General ICAV - L&G Emerging Markets Equity Index Fund Z EUR UnH Inc
1.53 +0.01 +0.7579% 0
MGI Emerging Markets Equity Fund Class B13 0.8500 EUR Acc logo
0P0001FE27 MGI Emerging Markets Equity Fund Class B13 0.8500 EUR Acc
162.01 -0.27 -0.1664% 0
Rural Mixto Internacional 25 FI logo
0P00000JTO Rural Mixto Internacional 25 FI
1,107.4 +1.05 +0.0949% 0
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D EUR Hedged Acc HSC logo
0P0001MVYV Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D EUR Hedged Acc HSC
133.4 +0.51 +0.3838% 0
JPMorgan Funds - America Equity Fund A (acc) - EUR logo
0P0000YSJN JPMorgan Funds - America Equity Fund A (acc) - EUR
445.34 +1.59 +0.3583% 0
Warburg Global Disruptive Equities R logo
0P0001K7U1 Warburg Global Disruptive Equities R
- - - -
LCL Obligations Revenu Trim 5 C/D logo
0P000025SR LCL Obligations Revenu Trim 5 C/D
- - - -
LUX IM - Flexible Global Equities BX logo
0P000069KC LUX IM - Flexible Global Equities BX
179.2 -0.02 -0.0106% 0
Placeuro - World Equities C logo
0P00000LTE Placeuro - World Equities C
15.47 +0.06 +0.3894% 0
Rural 2025 Garantía Bolsa FI logo
0P00019IPF Rural 2025 Garantía Bolsa FI
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund CX logo
0P0001D4QW Morgan Stanley Investment Funds - Euro Corporate Bond Fund CX
23.79 +0.01 +0.0421% 0
ODIN Sverige D EUR logo
0P0001MG7B ODIN Sverige D EUR
29.19 +0 +0.0116% 0
Aviva Perspective 2031-2035 logo
0P0001CJWM Aviva Perspective 2031-2035
133.27 -0.22 -0.1648% 0
NEF Ethical Global Trends SDG R Cap logo
0P0001IHXN NEF Ethical Global Trends SDG R Cap
23.14 -0.16 -0.6867% 0
SPP Emerging Markets Plus A EUR logo
0P0001MA0I SPP Emerging Markets Plus A EUR
154.81 +0.17 +0.1087% 0
MGI Eurozone Equity Fund Class A1 0.0200 € Hedged logo
0P0001FE6W MGI Eurozone Equity Fund Class A1 0.0200 € Hedged
242.66 -0.15 -0.0618% 0
Symphonia Obbligazionario Rendimento P logo
0P00017A70 Symphonia Obbligazionario Rendimento P
7.5 -0 -0.0533% 0
BNP Paribas Funds Euro Medium Term Bd Classic Capitalisation logo
0P00000BX7 BNP Paribas Funds Euro Medium Term Bd Classic Capitalisation
- - - -
RAM (Lux) Systematic Funds - Long/Short European Equities PI EUR logo
0P000168HY RAM (Lux) Systematic Funds - Long/Short European Equities PI EUR
147.12 +0.28 +0.1907% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) MA logo
0P0001JHOH LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) MA
21.8 -0.01 -0.0669% 0
R-co Conviction Euro PB EUR logo
0P0001CQTQ R-co Conviction Euro PB EUR
1,412.6 +2.62 +0.1858% 0
Morgan Stanley Investment Funds - Global Sustain Fund JHX EUR Inc logo
0P0001LI49 Morgan Stanley Investment Funds - Global Sustain Fund JHX EUR Inc
28.85 -0.21 -0.7226% 0
Aviva Cu A6 logo
0P0000UCBY Aviva Cu A6
14.23 +0.04 +0.269% 0
Laboral Kutxa Futur FI logo
0P0001CX90 Laboral Kutxa Futur FI
9.89 +0.01 +0.0689% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.