Name Last Change Change % Volume Year Range
BBVA Durbana Int Fd Multi-Asset Defensive EUR A logo
0P00016CHS BBVA Durbana Int Fd Multi-Asset Defensive EUR A
- - - -
Belgravia Value Strategy FI logo
0P0001HVBN Belgravia Value Strategy FI
14.38 +0.03 +0.239% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation A1 Units logo
0P0001IU9E Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation A1 Units
112.81 -0.04 -0.0354% 0
Federated Hermes Global Emerging Markets Equity Fund Class F2 EUR Distributing logo
0P00018GML Federated Hermes Global Emerging Markets Equity Fund Class F2 EUR Distributing
4.33 +0.05 +1.0568% 0
NN Fixed Income All Grade Long Duration Fund Z logo
0P0001EUK3 NN Fixed Income All Grade Long Duration Fund Z
- - - -
GAM Star Fund plc - GAM Star European Equity Class Instituional EUR Inc logo
0P0001JH4X GAM Star Fund plc - GAM Star European Equity Class Instituional EUR Inc
17.49 +0.04 +0.2355% 0
Ginvest GPS Dynamic Selection FI logo
0P0001EVBP Ginvest GPS Dynamic Selection FI
14.78 -0.01 -0.0767% 0
Aktia Varainhoitosalkku 25 B logo
0P0001CLIU Aktia Varainhoitosalkku 25 B
1.35 +0 +0.0892% 0
Eurizon Difesa 100 Febbraio 2022 logo
0P00019SBH Eurizon Difesa 100 Febbraio 2022
- - - -
Multi Asset Comfort logo
0P0000SRU3 Multi Asset Comfort
- - - -
Arca Capital Plus logo
0P0001O5JC Arca Capital Plus
- - - -
IDAM Small France I logo
0P00012D5U IDAM Small France I
- - - -
Fidelity Funds - Instl Global Focus Fund I-Acc-EUR logo
0P00008Y7S Fidelity Funds - Instl Global Focus Fund I-Acc-EUR
526.9 +0.2 +0.038% 0
Nordea 1 - Emerging Market Bond Fund HAI EUR logo
0P00014DPA Nordea 1 - Emerging Market Bond Fund HAI EUR
58.98 +0.05 +0.0904% 0
Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI WT9 EUR logo
0P0001ILWC Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI WT9 EUR
192,958.48 +498.67 +0.2591% 0
Lagtoo 2 C logo
0P0001979L Lagtoo 2 C
174.95 +7.04 +4.1927% 0
Euromobiliare Progetto 2021 Atto II A logo
0P00018JS3 Euromobiliare Progetto 2021 Atto II A
6.32 +0 +0.0158% 0
Morgan Stanley Investment Funds - Euro Strategic Bond Fund AX logo
0P00001U5B Morgan Stanley Investment Funds - Euro Strategic Bond Fund AX
26.45 +0.03 +0.1136% 0
Alexandria Global Equity BI logo
0P0001M7P3 Alexandria Global Equity BI
- - - -
BlackRock Institutional Cash Series Euro Ultra Short Bond Fund Premier Shares logo
0P000152G6 BlackRock Institutional Cash Series Euro Ultra Short Bond Fund Premier Shares
109.38 -0 -0.0009% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund D2 EUR Hedged logo
0P0000PUM8 BlackRock Global Funds - US Dollar High Yield Bond Fund D2 EUR Hedged
270.51 -0.09 -0.0333% 0
Patrimonio Reddito & Crescita A logo
0P0001MPG6 Patrimonio Reddito & Crescita A
6.18 +0 +0.0324% 0
Raiffeisen-Global-Fundamental-Rent (R) A logo
0P0000SXID Raiffeisen-Global-Fundamental-Rent (R) A
84.07 -0.04 -0.0476% 0
UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) P-acc logo
0P0001BTZS UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) P-acc
- - - -
Aequo Global I logo
0P0000F5J7 Aequo Global I
- - - -
Caixabank Oportunidad Estándar FI logo
0P0000SBZ4 Caixabank Oportunidad Estándar FI
- - - -
Frankfurter - Value Focus Fund - R logo
0P0000S2FM Frankfurter - Value Focus Fund - R
205.08 -1.41 -0.6828% 0
Caixabank Si Impacto Renta Fija Cartera FI logo
0P0001MX1H Caixabank Si Impacto Renta Fija Cartera FI
- - - -
1,702.94 -1.69 -0.0991% 0
PCFS - Pure Europe Small & Mid Cap Equities FC logo
0P00018TJK PCFS - Pure Europe Small & Mid Cap Equities FC
104.26 +0.43 +0.4151% 0
Ninety One Global Strategy Fund - Global Franchise Fund IX Acc EUR Hedged (Portfolio-AC) logo
0P0001CTIO Ninety One Global Strategy Fund - Global Franchise Fund IX Acc EUR Hedged (Portfolio-AC)
37.6 -0.15 -0.3974% 0
HSBC EE Actions Europe Transition Verte F logo
0P0000MLG9 HSBC EE Actions Europe Transition Verte F
29.47 -0.1 -0.3482% 0
DWS Fixed Maturity ESG Multi Asset Defensive 2026 logo
0P0001JDV2 DWS Fixed Maturity ESG Multi Asset Defensive 2026
102.43 +0.04 +0.0391% 0
BlackRock Global Funds - Asian Growth Leaders Fund E2 EUR logo
0P0000XQHV BlackRock Global Funds - Asian Growth Leaders Fund E2 EUR
- - - -
Generali Pacifique I logo
0P0000GF41 Generali Pacifique I
512.13 +9.9 +1.9712% 0
C-Quadrat GreenStars ESG Flexible A logo
0P00013P7Q C-Quadrat GreenStars ESG Flexible A
1,950.38 -4.56 -0.2333% 0
NN (L) European Sustainable Equity - X Cap EUR logo
0P0001AGSU NN (L) European Sustainable Equity - X Cap EUR
657.63 +1.74 +0.2653% 0
Kapital Plus A EUR logo
0P00000CNL Kapital Plus A EUR
- - - -
Evli Euro Government Bond A logo
0P00000K8I Evli Euro Government Bond A
14.48 +0.02 +0.1106% 0
Mediobanca HY Credit Portfolio 2025 M logo
0P0001FKYC Mediobanca HY Credit Portfolio 2025 M
- - - -
William Blair SICAV Emerging Markets Debt Hard Currency Fund RH EUR logo
0P0001JPWC William Blair SICAV Emerging Markets Debt Hard Currency Fund RH EUR
134.54 -0.09 -0.0669% 0
Pictet-EUR High Yield R dm logo
0P0000SOI9 Pictet-EUR High Yield R dm
149.76 -0.51 -0.3394% 0
ARCABI 3.000 SICAV S.A. logo
0P00002779 ARCABI 3.000 SICAV S.A.
30.74 -0.03 -0.1063% 0
Schroder International Selection Fund Emerging Market Hard Currency A Accumulation EUR Hedged logo
0P0000WKI8 Schroder International Selection Fund Emerging Market Hard Currency A Accumulation EUR Hedged
123.26 -0.47 -0.3771% 0
Darta Xtrend Allianzgi Artificial logo
0P0001BSED Darta Xtrend Allianzgi Artificial
- - - -
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R EUR Hedged Acc logo
0P0001ALV6 Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R EUR Hedged Acc
166.7 -0.29 -0.1737% 0
Value Intelligence Gold Company Fonds AMI I (a) logo
0P0001IAXI Value Intelligence Gold Company Fonds AMI I (a)
379.2 +5.2 +1.3904% 0
JPMorgan Funds - Europe Equity Fund I (acc) - EUR logo
0P000064KN JPMorgan Funds - Europe Equity Fund I (acc) - EUR
264.96 +1.51 +0.5732% 0
DONADOS 2000 SICAV S.A. logo
0P0000IT43 DONADOS 2000 SICAV S.A.
- - - -
Eurizon Azioni Europa logo
0P00000U1Y Eurizon Azioni Europa
20.84 +0.03 +0.1249% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.