| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0HL InvenTrust Properties Corp. | 26.6 | -0.2 | -0.7463% | 0 | |
Y7K Sunwoda Electronic Co., Ltd. | 11.3 | 0 | 0% | 48 | |
3P71 Pandora A/S | 13 | 0 | 0% | 100 | |
507 Lotus Creek Exploration Inc. | 2.72 | -0.02 | -0.7299% | 955 | |
I73 KKR Income Opportunities Fund | 8.44 | -0.11 | -1.2526% | 150 | |
IUI Intuitive Surgical, Inc. ADR | 14.5 | +0.4 | +2.8369% | 1 | |
0HY Mokingran Jewellery Group Co. Ltd. | 4.4 | +0.18 | +4.2654% | 20 | |
T0L Morguard Real Estate Investment Trust | 4.26 | -0.01 | -0.2806% | 0 | |
45C0 CrowdStrike Holdings Inc. Canadian Depositary Receipt | 10.2 | +1.35 | +15.2542% | 500 | |
KS5 Toa Corp. | 11.6 | +0.3 | +2.6549% | 30 | |
6Z10 Airbnb, Inc. ADR | 17.8 | -0.2 | -1.1111% | 240 | |
ZE6 Pesorama Inc. | 0.39 | +0.01 | +2.1164% | 500 | |
SAP0 SAP SE Depositary Receipt | 11.8 | -0.2 | -1.6667% | 11 | |
0GA Predilife S.A. | 0.89 | +0.16 | +21.5847% | 459 | |
2WM0 Fluent Corp. | 0.01 | 0 | 0% | 10K | |
7Z6 Coegin Pharma AB | 0.17 | +0 | +1.4706% | 7K | |
2NA0 Mantex AB (publ) | 0.37 | -0.02 | -4.5918% | 300 | |
FMC Ford Motor Company | 6 | -0.15 | -2.439% | 200 | |
BBN Blackstone Inc. | 9.2 | +0.15 | +1.6575% | 10 | |
AP20 Applied Materials Inc. Depositary Receipt | 26.4 | +0.6 | +2.3256% | 30 | |
PSH0 Sernova Biotherapeutics Inc | 0.07 | +0 | +3.5088% | 20.12K | |
PTX0 Palantir Technologies Inc. Depositary Receipt | 9.2 | +0.05 | +0.5464% | 140 | |
AEC American Express Company Canadian Depositary Receipt (CAD Hedged) | 16.6 | -0.4 | -2.3529% | 259 | |
PCE Booking Holdings Inc. Depositary Receipt | 15.4 | -0.5 | -3.1447% | 3 | |
6MK0 Merck & Co., Inc. | 19.9 | -0.1 | -0.5% | 100 | |
J4U Telescope Innovations Corp. | 0.23 | +0.03 | +15.5779% | 492 | |
IVV1 Power Metallic Mines Inc. | 0.53 | -0.01 | -2.2099% | 100 | |
GSP0 Comstock Inc. | 1.51 | -0.01 | -0.3303% | 50 | |
0UB1 UBS Group AG Canadian Depositary Receipt | 7.9 | 0 | 0% | 659 | |
1CD Cadre Holdings, Inc. | 26.8 | +1.2 | +4.6875% | 20 | |
H0A Kasumigaseki Capital Co., Ltd. | 40.8 | +1.4 | +3.5533% | 10 | |
B76 Stallion Uranium Corp. | 0.07 | -0.01 | -11.3333% | 4.54K | |
3F0 Delivra Health Brands Inc. | 0.04 | -0.01 | -23.2143% | 5.9K | |
UI2Z Psm Value Strategy Fund | 121.7 | -0.22 | -0.1796% | 0 | |
046 Ferrari Group PLC | 7.18 | -0.3 | -4.0107% | 213 | |
T4Y Terrain Minerals Ltd | 0 | 0 | 0% | 200K | |
2LX Luzhou Xinglu Water Group Co. | 0.06 | +0 | +1.8182% | 131.91K | |
XS248304901 Credit Agricole CIB Fin.Sol. Z | 1,016.49 | +7.26 | +0.7194% | 25 | |
1G6 Genesis Energy Limited | 1.08 | 0 | 0% | 5K | |
Q8M Thiogenesis Therapeutics Corp. | 0.4 | +0.12 | +40.5594% | 952 | |
LAC Sterling Metals Corp. | 0.55 | +0.02 | +2.8302% | 2K | |
9TN Riskified Ltd. Class A Ordinary Shares | 8.15 | +0.3 | +3.8217% | 272 | |
NTO0 Nintendo Co., Ltd. | 5.55 | 0 | 0% | 4 | |
RHO0 Roche Holding AG American Depositary Receipt | 19.8 | +0.4 | +2.0619% | 140 | |
9FX Zhaoke Ophthalmology Ltd. | 0.19 | -0.01 | -4.4118% | 650 | |
NQ6R Aramea Hippokrat Mutual Fund | 91.92 | -0.52 | -0.5657% | 0 | |
1ZX0 Chakana Copper Corp. | 0.03 | 0 | 0% | 3K | |
GRZ0 Gabriel Resources Ltd. | 0.05 | 0 | 0% | 280 | |
M4D Time Interconnect Technology Limited | 1.33 | -0.06 | -4.3165% | 25 | |
HDM0 Honda Motor Co., Ltd. Depositary Receipt | 8 | 0 | 0% | 12 | |