Name Last Change Change % Volume Year Range
Nordea 1 - Global Climate and Social Impact Fund E EUR logo
0P0001MVNH Nordea 1 - Global Climate and Social Impact Fund E EUR
94.46 +0.84 +0.894% 0
Amundi Index Solutions - Amundi Index MSCI Europe IE-C logo
0P0000IKFO Amundi Index Solutions - Amundi Index MSCI Europe IE-C
395.39 -0.01 -0.0025% 0
Nordea 1 - Nordic Ideas Equity Fund AP EUR logo
0P00016PVL Nordea 1 - Nordic Ideas Equity Fund AP EUR
- - - -
Mercer Global Buy & Maintain Credit Fund Z2 0.0200 EUR Hedged logo
0P0001KCEW Mercer Global Buy & Maintain Credit Fund Z2 0.0200 EUR Hedged
9,310.69 -21.1 -0.2261% 0
FCH Epsilon EM Bond Total Return Enhanced CA Selection G EUR Acc logo
0P0001NQZD FCH Epsilon EM Bond Total Return Enhanced CA Selection G EUR Acc
5.51 -0 -0.0363% 0
Bethmann Stiftungsfonds R logo
0P0001NSI9 Bethmann Stiftungsfonds R
90.81 +0.07 +0.0771% 0
Generali Investments SICAV - Central & Eastern European Equity Fund DX logo
0P00000HX2 Generali Investments SICAV - Central & Eastern European Equity Fund DX
531.69 -0.03 -0.0064% 0
Nordea 1 - European Financial Debt Fund X EUR logo
0P00012FKT Nordea 1 - European Financial Debt Fund X EUR
248.62 +0.12 +0.0493% 0
Zwitserleven Mixfonds logo
0P00000CHA Zwitserleven Mixfonds
- - - -
Ninety One Global Strategy Fund - European Equity Fund I Inc EUR logo
0P00016ZM9 Ninety One Global Strategy Fund - European Equity Fund I Inc EUR
- - - -
Invesco China A-Share Quant Equity Fund E (EUR Hgd)-Acc Shares logo
0P0001J7I0 Invesco China A-Share Quant Equity Fund E (EUR Hgd)-Acc Shares
- - - -
Evli Equity Factor Global Fund IA logo
0P0001KJUD Evli Equity Factor Global Fund IA
152.74 +0.32 +0.208% 0
JPMorgan Funds - Euroland Equity Fund I (acc) - EUR logo
0P000067IO JPMorgan Funds - Euroland Equity Fund I (acc) - EUR
240.51 +1.58 +0.6613% 0
BNPPF Private Flexible Balanced Classic Distribution logo
0P0001BV25 BNPPF Private Flexible Balanced Classic Distribution
- - - -
AXA Wachstum Invest A logo
0P00000OU2 AXA Wachstum Invest A
- - - -
Pictet-Timber HI EUR logo
0P0001BUBZ Pictet-Timber HI EUR
175.43 +0.93 +0.5329% 0
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund I (acc) - EUR logo
0P0001IWBC JPMorgan Funds - Europe Sustainable Small Cap Equity Fund I (acc) - EUR
163.55 +0.85 +0.5224% 0
Indépendant Patrimoine R logo
0P00000EMA Indépendant Patrimoine R
- - - -
LBPAM ISR Actions Ex-Euro I logo
0P0001HMOP LBPAM ISR Actions Ex-Euro I
5,577.66 +3.89 +0.0698% 0
Nordea 1 - European High Yield Stars Bond Fund Y EUR logo
0P0001IXNY Nordea 1 - European High Yield Stars Bond Fund Y EUR
147.21 +0.1 +0.0676% 0
Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution (II) E EUR Cap logo
0P0001N3LG Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution (II) E EUR Cap
- - - -
TVG konservativ A logo
0P00000XXL TVG konservativ A
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) BT logo
0P000165MR Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) BT
132.63 +0.13 +0.0981% 0
DWS Invest Asian Bonds TFDH logo
0P0001CEHU DWS Invest Asian Bonds TFDH
76.8 -0.02 -0.026% 0
BBVA Plan Jubilación 2030 PP logo
0P000166S9 BBVA Plan Jubilación 2030 PP
- - - -
Fidelity Funds - Emerging Markets Focus Fund A-DIST-EUR logo
0P000149HB Fidelity Funds - Emerging Markets Focus Fund A-DIST-EUR
- - - -
Amundi Cap Futur Retraite-D logo
0P0001H3WJ Amundi Cap Futur Retraite-D
- - - -
Cleome Index Euro Government Bonds S EUR Acc logo
0P0001JEPM Cleome Index Euro Government Bonds S EUR Acc
1,322.03 -0.58 -0.0438% 0
SG Horizon C logo
0P0001LO09 SG Horizon C
110.62 +0.05 +0.0452% 0
ING ARIA - ING Global Index Portfolio Aggressive A Acc logo
0P0001HABE ING ARIA - ING Global Index Portfolio Aggressive A Acc
190.03 -0.1 -0.0526% 0
JPMorgan Funds - Multi-Manager Alternatives Fund A (acc) - EUR (hedged) logo
0P00017CUG JPMorgan Funds - Multi-Manager Alternatives Fund A (acc) - EUR (hedged)
98.95 -0.79 -0.7921% 0
Quaestio Solutions Fund European High Yield Bond T EUR Acc logo
0P0001M7KL Quaestio Solutions Fund European High Yield Bond T EUR Acc
- - - -
Lupus alpha Volatility Risk-Premium CAV logo
0P0001IGKV Lupus alpha Volatility Risk-Premium CAV
- - - -
Mediolanum Life Funds Sector logo
0P0000PZ26 Mediolanum Life Funds Sector
- - - -
Chorélia C logo
0P0001DH3M Chorélia C
126.43 -0.12 -0.0976% 0
Swiss Life Funds (F) Multi Asset Growth F logo
0P0001EHLC Swiss Life Funds (F) Multi Asset Growth F
150.66 -0.09 -0.0597% 0
Intesa Global Equity Previ logo
0P00018AA0 Intesa Global Equity Previ
- - - -
AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund B2 EUR logo
0P00016JS6 AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund B2 EUR
- - - -
Core Series - Core Target Allocation 50 (IV) logo
0P0001B2SF Core Series - Core Target Allocation 50 (IV)
6.65 +0 +0.015% 0
Palatine Opportunités 6-12 Mois I logo
0P0001K0P5 Palatine Opportunités 6-12 Mois I
- - - -
BlackRock Global Funds - FinTech Fund A2 EUR Hedged logo
0P0001EI7V BlackRock Global Funds - FinTech Fund A2 EUR Hedged
- - - -
AXA Stratégie Retraite logo
0P0000J5II AXA Stratégie Retraite
240.5 +0.2 +0.0832% 0
BNP Paribas Funds Europe GrowthClassic Distribution logo
0P0000YSYD BNP Paribas Funds Europe GrowthClassic Distribution
152.41 +0.38 +0.25% 0
ME Fonds - Special Values B logo
0P00017R1N ME Fonds - Special Values B
- - - -
FAROS Listed Real Assets AMI C logo
0P0001KJYM FAROS Listed Real Assets AMI C
- - - -
Allianz Global Investors Fund - Allianz Selective Global High Income AT (H2-EUR) logo
0P000196L0 Allianz Global Investors Fund - Allianz Selective Global High Income AT (H2-EUR)
- - - -
Eurizon Fund - Bond JPY LTE Class Unit Z EUR Accumulation logo
0P0000ABT3 Eurizon Fund - Bond JPY LTE Class Unit Z EUR Accumulation
69.6 -0.51 -0.7274% 0
AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-Ins EUR HC logo
0P0001LA7K AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-Ins EUR HC
- - - -
BlackRock Institutional Cash Series Euro Ultra Short Bond Fund Heritage Shares logo
0P0001LC8V BlackRock Institutional Cash Series Euro Ultra Short Bond Fund Heritage Shares
110.53 +0.01 +0.0118% 0
Morgan Stanley Investment Funds - US Advantage Fund Z logo
0P0000JM6Q Morgan Stanley Investment Funds - US Advantage Fund Z
176.32 -0.71 -0.4011% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.