Name Last Change Change % Volume Year Range
Incometric Fund Araucaria Fund A EUR Acc logo
0P0001A1SG Incometric Fund Araucaria Fund A EUR Acc
144.98 +4.26 +3.0273% 0
Chorélia N°10 C logo
0P0001MANJ Chorélia N°10 C
105.87 -0.02 -0.0178% 0
Italiana Finanza & Previdenza Linea Prestigio logo
0P0001716F Italiana Finanza & Previdenza Linea Prestigio
- - - -
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities S Acc USD logo
0P0001IM0W Eaton Vance International (Ireland) Emerging Markets Debt Opportunities S Acc USD
- - - -
L&G Heitman Global Property Securities Index Fund I EUR 1c Unhedged Accumulation logo
0P0001MKCH L&G Heitman Global Property Securities Index Fund I EUR 1c Unhedged Accumulation
1.13 +0 +0.3476% 0
FWU TOP - Trends T logo
0P00001EL2 FWU TOP - Trends T
220.5 -0.43 -0.1946% 0
Montepio Euro Energy - Fundo de Investimento Mobiliário Aberto de Acções logo
0P00008YBU Montepio Euro Energy - Fundo de Investimento Mobiliário Aberto de Acções
116.67 -1.16 -0.9833% 0
Van Lanschot Bevek Equities DBI-RDT A Distribution logo
0P0001C2FF Van Lanschot Bevek Equities DBI-RDT A Distribution
- - - -
Heitman Global Prime Share Class F logo
0P0001COSK Heitman Global Prime Share Class F
- - - -
XClassic MS Global Brands logo
0P00018N2E XClassic MS Global Brands
- - - -
Jupiter Strategic Absolute Return Bond Fund I EUR Hedged Acc logo
0P0001338T Jupiter Strategic Absolute Return Bond Fund I EUR Hedged Acc
12.11 -0 -0.0116% 0
UBAM - EM Sustainable Local Bond IEHC EUR logo
0P0001NTCC UBAM - EM Sustainable Local Bond IEHC EUR
- - - -
MPF Andante logo
0P0000SRW4 MPF Andante
- - - -
Sivek - SRI Global Low EUR Inc Retail logo
0P0001IBOQ Sivek - SRI Global Low EUR Inc Retail
- - - -
ALM Investissements logo
0P0000LZOV ALM Investissements
- - - -
EB Target Volatility 8 logo
0P0001ICSD EB Target Volatility 8
- - - -
Threadneedle (Lux) European Corporate Bond IEP EUR logo
0P0001LRNL Threadneedle (Lux) European Corporate Bond IEP EUR
8.69 -0.01 -0.1676% 0
Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class S EUR Accumulating (Hedged) logo
0P0001LZNS Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class S EUR Accumulating (Hedged)
- - - -
sentix Risk Return -M- I logo
0P00018S73 sentix Risk Return -M- I
126.86 +0.32 +0.2529% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) P Acc EUR logo
0P0000K8XM Goldman Sachs Global Fixed Income Portfolio (Hedged) P Acc EUR
14.5 -0.02 -0.1377% 0
Schroder International Selection Fund Global Equity Alpha I Accumulation EUR Hedged logo
0P0001ICNY Schroder International Selection Fund Global Equity Alpha I Accumulation EUR Hedged
- - - -
Mediolanum Flessibile Sviluppo Italia LA logo
0P0001563A Mediolanum Flessibile Sviluppo Italia LA
- - - -
Franklin Strategic Income Fund A(Mdis)USD logo
0P000096QK Franklin Strategic Income Fund A(Mdis)USD
7.82 0 0% 0
Multi Structure Fund - INVESTTOR SRI Global P logo
0P0000P0YK Multi Structure Fund - INVESTTOR SRI Global P
98.48 +0.06 +0.061% 0
Warburg Portfolio Flexibel A logo
0P0000VT0D Warburg Portfolio Flexibel A
136.19 +0.05 +0.0367% 0
LUX IM Blackrock Global Equity Dividend EX logo
0P00012JSY LUX IM Blackrock Global Equity Dividend EX
234.21 +1.06 +0.4533% 0
VeraVita Dinamico logo
0P0000RXUT VeraVita Dinamico
- - - -
AXA World Funds - Framlington Evolving Trends I Capitalisation EUR logo
0P0000SR13 AXA World Funds - Framlington Evolving Trends I Capitalisation EUR
380.88 -0.18 -0.0472% 0
Top Funds Selection - Green Wave C logo
0P0000ZJLI Top Funds Selection - Green Wave C
- - - -
Impact ISR Dynamique I logo
0P0000M60W Impact ISR Dynamique I
- - - -
Top Funds Selection - Strategia Contrarian Eurizon ESG A logo
0P0001IMEB Top Funds Selection - Strategia Contrarian Eurizon ESG A
5.88 +0.02 +0.2728% 0
Janus Henderson Horizon Euro Corporate Bond Fund I2 EUR logo
0P0000MOGL Janus Henderson Horizon Euro Corporate Bond Fund I2 EUR
173.61 +0.38 +0.2194% 0
Allianz Strategy 50 WT EUR logo
0P0001AEL8 Allianz Strategy 50 WT EUR
1,585.82 -2.6 -0.1637% 0
Deutsche Wealth Crecimiento B FI logo
0P0000Q74O Deutsche Wealth Crecimiento B FI
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation G1 Units logo
0P0001OPEI Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation G1 Units
113.42 0 0% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund A-DIST-EUR (EUR/USD hedged) logo
0P00017G07 Fidelity Funds - Global Multi Asset Growth & Income Fund A-DIST-EUR (EUR/USD hedged)
11.31 +0.07 +0.6228% 0
R-VIP 100 R T logo
0P00014BDB R-VIP 100 R T
229.32 0 0% 0
Amundi Funds - Latin America Equity A EUR (C) logo
0P0000RRUN Amundi Funds - Latin America Equity A EUR (C)
120.09 -2.66 -2.167% 0
Goldman Sachs Global Fixed Income Portfolio I Acc EUR logo
0P0000F8BM Goldman Sachs Global Fixed Income Portfolio I Acc EUR
18.41 +0.01 +0.0543% 0
Robeco QI Global Multi-Factor Equities Fund logo
0P00016R24 Robeco QI Global Multi-Factor Equities Fund
237.31 -0.55 -0.2312% 0
Nordea 1 - Global Social Empowerment Fund E EUR logo
0P0001LCH9 Nordea 1 - Global Social Empowerment Fund E EUR
114.83 +0.34 +0.2955% 0
Valorea A logo
0P0001O92G Valorea A
- - - -
Int. Life Exclusive Protetto 2017 logo
0P0001ANBO Int. Life Exclusive Protetto 2017
- - - -
VV-Strategie Wertstrategie 30 T3 logo
0P0000RX7O VV-Strategie Wertstrategie 30 T3
1,091.98 +0.63 +0.0577% 0
AAA Actions Agro Alimentaire IC logo
0P00002A6B AAA Actions Agro Alimentaire IC
336,636.12 +3,443.59 +1.0335% 0
M&G (Lux) Episode Macro Fund S H EUR Acc logo
0P0001DFLJ M&G (Lux) Episode Macro Fund S H EUR Acc
17.17 -0.13 -0.7691% 0
Anima Alto Potenziale Europa AD logo
0P0001JW30 Anima Alto Potenziale Europa AD
- - - -
Aviva E Inflazione Piu' logo
0P0000TRQI Aviva E Inflazione Piu'
- - - -
La Française Rendement Global 2028 Plus RC EUR logo
0P0001ILFM La Française Rendement Global 2028 Plus RC EUR
132.9 +0.04 +0.0301% 0
Nordea Korko S T EUR logo
0P0000JXEE Nordea Korko S T EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.