| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
K6Z Shine Justice Ltd | 0.37 | +0 | +0.5464% | 95 | |
H61P Global Online Retail Mutual Fund | 124.39 | +0.41 | +0.3339% | 0 | |
L75 Lexston Mining Corporation | 0.02 | +0 | +20.5882% | 10K | |
Y7G BioAge Labs, Inc. | 4.48 | -0.34 | -7.0481% | 250 | |
V6L Better Home & Finance Holding Company Class A Common Stock | 15.1 | +1.67 | +12.4348% | 10 | |
BMW0 Bayerische Motoren Werke AG | 19 | +0.2 | +1.0638% | 6 | |
K5M Qben Infrastructure AB | 0.49 | +0 | +0.2024% | 200 | |
J89 Prevas AB Class B | 5.09 | 0 | 0% | 500 | |
IWTY Erste Stock Technology-A | 272.81 | +1.73 | +0.6389% | 0 | |
0D0 BlackRock American Income Trust Plc | 3.5 | +0.14 | +4.1667% | 400 | |
WQ40 Aeon Strategies Ltd. | 0.04 | +0 | +0.2618% | 100 | |
HN30 Restart Life Sciences Corp. | 0.04 | 0 | 0% | 17.67K | |
EFT0 TechTarget, Inc. | 3.22 | +0.06 | +1.8987% | 400 | |
Q0W Sound Point Meridian Capital, Inc. | 5.15 | -0.35 | -6.3636% | 200 | |
NR6 Curbline Properties Corp. | 25.4 | 0 | 0% | 100 | |
ANT2 Gg Wasserstoff R Fund | 56.66 | +0.92 | +1.654% | 0 | |
QO6 Patria Private Equity Trust plc | 7.2 | 0 | 0% | 600 | |
BE3D Berenberg EUR Focus Fund R EUR | - | - | - | - | |
TXID Abakus New Growth Stocks Fund | 475.36 | +9.96 | +2.141% | 0 | |
7CU CubicFarm Systems Corp. | 0.05 | 0 | 0% | 0 | |
O0E Blast Resources Inc. | 0.19 | +0.05 | +35.9155% | 9K | |
0FU0 Morocco Strategic Minerals Corporation | 0.1 | +0 | +5.3763% | 100 | |
E7J Sun Silver Limited | 0.46 | +0.02 | +4.3182% | 2.5K | |
D09 Brookfield Renewable Corporation | 25.97 | +0.46 | +1.8032% | 32 | |
ALV0 Allianz SE Canadian Depositary Receipt | 20.2 | -0.4 | -1.9417% | 5 | |
Q73 Tsuzuki Denki Co., Ltd. | 25 | -0.6 | -2.3438% | 0 | |
9UG1 Integrated Wind Solutions ASA | 5.8 | -0.2 | -3.3333% | 529 | |
UM7 Eureka Group Holdings Limited | 0.39 | +0.04 | +10.0559% | 2.02K | |
BMW1 Bayerische Motoren Werke AG | 11 | 0 | 0% | 100 | |
D8M Lindbergh S.p.A. | 14.3 | 0 | 0% | 1.73K | |
1171 Arista Networks, Inc. | 19.7 | +0.7 | +3.6842% | 600 | |
RG5 Brookfield Infrastructure Corporation Class A Shares | 33.02 | 0 | 0% | 235 | |
9W9 Cellebrite DI Ltd. | 10.82 | +0.56 | +5.5068% | 200 | |
NDX Nordex SE - Unsponsored ADR | 18 | -0.2 | -1.0989% | 13 | |
ELM0 Elcora Advanced Materials Corp. | 0.14 | 0 | 0% | 1K | |
ECS0 Eight Capital Partners Plc | 0.55 | +0.12 | +29.108% | 1.3K | |
1SX Schott Pharma AG & Co. KGaA Depositary Receipt | 6.15 | +0.1 | +1.6529% | 200 | |
3PN1 Pennon Group Plc Rights | 0.84 | +0.02 | +2.943% | 16.74K | |
09R Skye Bioscience Inc. | 1.41 | -0.01 | -0.3534% | 35 | |
U040 Pegasus Mercantile Inc. | 0.01 | -0.01 | -72.5% | 100 | |
0FV LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share | 8.2 | +0.1 | +1.2346% | 1.01K | |
MMM0 3M Company | 17 | +0.5 | +3.0303% | 1.25K | |
MTE0 Micron Technology Inc. Depositary Receipt | 24.4 | +1.2 | +5.1724% | 78 | |
R960 Black Swan Graphene Inc. | 0.47 | +0.03 | +7.3059% | 26.73K | |
1H00 Chorus Aviation Inc. | 18.9 | -0.1 | -0.5263% | 1K | |
A0X Manila Electric Co. Unsponsored ADR | 14.3 | 0 | 0% | 0 | |
OL40 Olidata S.p.A. | 1.2 | 0 | 0% | 0 | |
OBA0 Obayashi Corporation | 16.3 | +0.8 | +5.1613% | 0 | |
SIE0 Siemens AG American Depositary Receipt | 19.3 | +0.1 | +0.5208% | 446 | |
A3F Hoshino Resorts REIT Inc. | 1,300 | +10 | +0.7752% | 0 | |