Name Last Change Change % Volume Year Range
DB PWM - PWM CROCI Multi Fund LC Cap logo
0P0001FLBA DB PWM - PWM CROCI Multi Fund LC Cap
410.44 +1.61 +0.3938% 0
BNP Paribas LDI Solution Duration Matching 35-50 Y Euro P logo
0P00001WA9 BNP Paribas LDI Solution Duration Matching 35-50 Y Euro P
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund CB EUR logo
0P0001LHHH CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund CB EUR
- - - -
ERES Globalis M logo
0P0000KYBY ERES Globalis M
- - - -
Robeco QI European Conservative Equities IH € logo
0P0000WR6O Robeco QI European Conservative Equities IH €
- - - -
Berenberg Global Bonds R D logo
0P0000W4YN Berenberg Global Bonds R D
- - - -
Euromobiliare Obiettivo 2023 A logo
0P00012I3R Euromobiliare Obiettivo 2023 A
- - - -
JSS Sustainable Equity - Tech Disruptors P EUR Inc logo
0P0001DIYL JSS Sustainable Equity - Tech Disruptors P EUR Inc
- - - -
Franklin Global Target Euro Income 2025 Fund E1 Acc EUR logo
0P0001JA8Y Franklin Global Target Euro Income 2025 Fund E1 Acc EUR
- - - -
AIM Lux - C-Quadrat Europe Multicap I EUR logo
0P0001HF5M AIM Lux - C-Quadrat Europe Multicap I EUR
- - - -
Consultinvest Megatrend A logo
0P0000XYWB Consultinvest Megatrend A
- - - -
Lombard Odier Selection - The Balanced (EUR) PD logo
0P0001C8QM Lombard Odier Selection - The Balanced (EUR) PD
- - - -
MARU FINANCE, SICAV S.A. logo
0P0000IVBB MARU FINANCE, SICAV S.A.
- - - -
Indosuez Funds Balanced EUR PX Distribution logo
0P0001558P Indosuez Funds Balanced EUR PX Distribution
- - - -
CARTERA SMART GESTION SICAV,S.A. logo
0P000027TZ CARTERA SMART GESTION SICAV,S.A.
- - - -
Generali Investments SICAV - SRI Ageing Population BX EUR logo
0P00016UIU Generali Investments SICAV - SRI Ageing Population BX EUR
- - - -
Fonditalia Carmignac Aative Allocation T EUR Acc logo
0P0001LH7P Fonditalia Carmignac Aative Allocation T EUR Acc
- - - -
CABK Destino 2040 Premium PP logo
0P000170QE CABK Destino 2040 Premium PP
- - - -
Mediobanca Global Multiasset C logo
0P0001D98R Mediobanca Global Multiasset C
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund D (inc) - EUR (hedged) logo
0P00019V8W JPMorgan Funds - Emerging Markets Local Currency Debt Fund D (inc) - EUR (hedged)
- - - -
MFS Meridian Funds - Prudent Capital Fund IH1 EUR logo
0P0001966A MFS Meridian Funds - Prudent Capital Fund IH1 EUR
- - - -
Eurizon Top Selection Prudente Dicembre 2023 A logo
0P0001EVUY Eurizon Top Selection Prudente Dicembre 2023 A
- - - -
Creand Gestion Flexible Sostenible R FI logo
0P0001NHHY Creand Gestion Flexible Sostenible R FI
- - - -
Natixis AM Funds - Natixis Conservative Risk Parity R/D (EUR) logo
0P0000Z5WM Natixis AM Funds - Natixis Conservative Risk Parity R/D (EUR)
- - - -
BlackRock Global Funds - ESG Global Conservative Income Fund E6G EUR Inc logo
0P0001HC9V BlackRock Global Funds - ESG Global Conservative Income Fund E6G EUR Inc
8.53 -0.02 -0.2339% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR H Acc Hedged logo
0P00008WB6 BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR H Acc Hedged
- - - -
Lazard Global Convertibles Investment Grade Fund EA Acc EUR Hedged logo
0P0001M17Z Lazard Global Convertibles Investment Grade Fund EA Acc EUR Hedged
116.2 +0.42 +0.3603% 0
AZ Sviluppo A logo
0P00017OSZ AZ Sviluppo A
- - - -
DB ESG Growth WAMC EUR Acc logo
0P0001MAZB DB ESG Growth WAMC EUR Acc
- - - -
Frankfurter - Value Focus Fund - P logo
0P0000JCGO Frankfurter - Value Focus Fund - P
553.18 +4.98 +0.9084% 0
Erasmus Small Cap Euro R logo
0P00011RRW Erasmus Small Cap Euro R
280.83 +0.86 +0.3072% 0
Robeco Chinese Equities E € logo
0P00014ZJ8 Robeco Chinese Equities E €
137.37 -1.9 -1.3643% 0
Amundi Funds - European Equity Sustainable Income A2 EUR MTI D logo
0P00018FY8 Amundi Funds - European Equity Sustainable Income A2 EUR MTI D
63.68 +0.14 +0.2203% 0
BNPPF Private Wealth Sustainable Defensive Privilege Distribution logo
0P0001FBGF BNPPF Private Wealth Sustainable Defensive Privilege Distribution
- - - -
ERES Select ISR Moyen Terme M logo
0P0001NCVK ERES Select ISR Moyen Terme M
- - - -
PSM Dynamik logo
0P0000Z9FI PSM Dynamik
- - - -
SGF Empresas Ações Dinâmico FP logo
0P00017IBB SGF Empresas Ações Dinâmico FP
- - - -
CORTIGOSO INVERSIONES, SICAV, S.A. logo
0P0000AAOW CORTIGOSO INVERSIONES, SICAV, S.A.
- - - -
Zephyr Global Diversified World 2 I logo
0P0001E68T Zephyr Global Diversified World 2 I
- - - -
Mediolanum Obbligazionario Evoluz. bis logo
0P0000PZ2V Mediolanum Obbligazionario Evoluz. bis
6 +0.01 +0.0839% 0
ACA Prudence R logo
0P00019O4N ACA Prudence R
106.17 -0.01 -0.0094% 0
LähiTapiola Vastuullinen USA Keskisuuret A logo
0P00000MRL LähiTapiola Vastuullinen USA Keskisuuret A
48.43 +0.15 +0.3044% 0
Handelsbanken Europa Småbolag (A9 EUR) logo
0P0001JOTI Handelsbanken Europa Småbolag (A9 EUR)
60.78 -0.13 -0.2134% 0
Amundi Index Solutions - Amundi MSCI USA SRI PAB logo
0P0001H0X0 Amundi Index Solutions - Amundi MSCI USA SRI PAB
252.6 +2.87 +1.1492% 0
DWS Qi LowVol Europe IC logo
0P0001HNPG DWS Qi LowVol Europe IC
- - - -
DZPB II - FLEX 3 B logo
0P00013VW2 DZPB II - FLEX 3 B
169.64 -0.17 -0.1001% 0
AGAVE ATTENUATA DE INVERSIONES SICAV S.A. logo
0P0000I3HV AGAVE ATTENUATA DE INVERSIONES SICAV S.A.
- - - -
Bankinter Premium Moderado B FI logo
0P00018DIW Bankinter Premium Moderado B FI
141.75 +0.3 +0.2117% 0
ASI Obbligazionario Rdmnt Plus 12/2023 E EUR C logo
0P0001LJ6Y ASI Obbligazionario Rdmnt Plus 12/2023 E EUR C
- - - -
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund A Acc EUR logo
0P0001JOHE Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund A Acc EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.