Name Last Change Change % Volume Year Range
AB - Global Plus Fixed Income Portfolio 1 EUR H Inc logo
0P0000JMRJ AB - Global Plus Fixed Income Portfolio 1 EUR H Inc
- - - -
CreditRas 2RV Eurounit Plan 4 logo
0P00017I1A CreditRas 2RV Eurounit Plan 4
7.49 +0.02 +0.332% 0
RGA-Mixto 40 PP logo
0P00000WSC RGA-Mixto 40 PP
- - - -
Fidelity Funds - US High Yield Fund Y-Acc-EUR logo
0P00016FY3 Fidelity Funds - US High Yield Fund Y-Acc-EUR
16.13 +0.01 +0.062% 0
Mediolanum Best Brands Pacific Collection LH Acc logo
0P00001OBL Mediolanum Best Brands Pacific Collection LH Acc
11.81 +0.02 +0.1612% 0
Renta 4 Multigestión Atlántida Renta Fija Mixta Internacional FI logo
0P000168OH Renta 4 Multigestión Atlántida Renta Fija Mixta Internacional FI
10.58 +0.02 +0.174% 0
Rural 2025 Garantía Renta Fija FI logo
0P0001AKYF Rural 2025 Garantía Renta Fija FI
- - - -
WEBSTER INVERSIONES, SICAV, S.A. logo
0P0000IVDX WEBSTER INVERSIONES, SICAV, S.A.
11.05 -0.03 -0.2512% 0
Platinium Latitude C logo
0P00000I18 Platinium Latitude C
116.82 -0.17 -0.1453% 0
DB Strategic Income Allocation EUR (SIA) Balanced Plus PFBD logo
0P0001MP0M DB Strategic Income Allocation EUR (SIA) Balanced Plus PFBD
- - - -
MEAG Nachhaltigkeit A logo
0P00000H08 MEAG Nachhaltigkeit A
- - - -
Allianz Global Investors Fund - Allianz Global Metals and Mining RT EUR logo
0P0001LYT3 Allianz Global Investors Fund - Allianz Global Metals and Mining RT EUR
209.83 +0.86 +0.4115% 0
Amundi Funds - Euroland Equity Risk Parity I EUR (C) logo
0P000177J3 Amundi Funds - Euroland Equity Risk Parity I EUR (C)
163,735.62 -347.12 -0.2116% 0
MISSESPICK INVEST SICAV S.A. logo
0P00016X9L MISSESPICK INVEST SICAV S.A.
- - - -
Van Lanschot Bevek Growth Portfolio A Acc logo
0P0001660P Van Lanschot Bevek Growth Portfolio A Acc
- - - -
BNPPF Private Dynamic Privilege Capitalisation logo
0P0001FT58 BNPPF Private Dynamic Privilege Capitalisation
- - - -
BNP Paribas Funds Euro Corporate Bond Opportunities Classic Distribution logo
0P0001IG8P BNP Paribas Funds Euro Corporate Bond Opportunities Classic Distribution
92.62 +0.05 +0.054% 0
GlobalAccess Asia Pacific (ex-Japan) Fund M Acc EUR (Hedged) logo
0P0000Q385 GlobalAccess Asia Pacific (ex-Japan) Fund M Acc EUR (Hedged)
4.47 +0.02 +0.4492% 0
AXA World Funds - Framlington Global Real Estate Securities F Distribution EUR logo
0P0001CRIW AXA World Funds - Framlington Global Real Estate Securities F Distribution EUR
136.32 -1.07 -0.7788% 0
Franklin MENA Fund A(acc)EUR logo
0P0000FTZO Franklin MENA Fund A(acc)EUR
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT EUR logo
0P0001F3B1 Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT EUR
3,930.35 -26.34 -0.6657% 0
Allianz Strategiefonds Wachstum A2 EUR logo
0P000149HM Allianz Strategiefonds Wachstum A2 EUR
- - - -
AXA World Funds - Framlington Digital Economy F Capitalisation EUR (Hedged) logo
0P0001BV04 AXA World Funds - Framlington Digital Economy F Capitalisation EUR (Hedged)
198.13 -1.05 -0.5272% 0
Flossbach von Storch - Multi Asset - Defensive ET logo
0P00016LEU Flossbach von Storch - Multi Asset - Defensive ET
124.57 -0.19 -0.1523% 0
ERSTE BOND USA HIGH YIELD EUR R01 T logo
0P00000TE9 ERSTE BOND USA HIGH YIELD EUR R01 T
- - - -
AB - All Market Income Portfolio S1 EUR H Acc logo
0P0001EQYP AB - All Market Income Portfolio S1 EUR H Acc
128.94 -0.3 -0.2321% 0
BlackRock Global Funds - Multi-Theme Equity Fund C2 EUR Acc logo
0P0001MA6X BlackRock Global Funds - Multi-Theme Equity Fund C2 EUR Acc
13.22 +0.14 +1.0703% 0
Horizon KBC ExpertEase Highly Dynamic Tolerant Retail Inc logo
0P0001I7CR Horizon KBC ExpertEase Highly Dynamic Tolerant Retail Inc
1,334.26 +1.35 +0.1013% 0
LUX IM ESG Amundi Sustainable Alpha HX logo
0P0001ER0M LUX IM ESG Amundi Sustainable Alpha HX
130.69 -0.01 -0.0084% 0
MFS Meridian Funds - U.S. Value Fund AH1 EUR logo
0P0000SIME MFS Meridian Funds - U.S. Value Fund AH1 EUR
28.74 +0.06 +0.2092% 0
CPR Croissance Réactive R logo
0P0001CJQ8 CPR Croissance Réactive R
132.56 -0.13 -0.098% 0
NORCAFIX, S.A., SICAV logo
0P0000IT5H NORCAFIX, S.A., SICAV
20.11 -0 -0.0065% 0
Corporate Bonds EUR F-acc logo
0P00014N75 Corporate Bonds EUR F-acc
105.79 +0.06 +0.0567% 0
UBS (CH) Money Market Fund - EUR I-B logo
0P00017P0U UBS (CH) Money Market Fund - EUR I-B
- - - -
Delubac Patrimoine logo
0P00000EZ9 Delubac Patrimoine
- - - -
Epargne Ethique Actions C logo
0P00000FXS Epargne Ethique Actions C
147.28 +0.41 +0.2792% 0
ANIMA Star High Potential Europe A logo
0P0000VQH2 ANIMA Star High Potential Europe A
7.36 +0 +0.053% 0
HSBC Global Investment Funds - Global Equity Dividend AC EUR logo
0P0001C5T9 HSBC Global Investment Funds - Global Equity Dividend AC EUR
18.43 -0.06 -0.3084% 0
Eurizon Flessibile Azionario Dicembre 2024 D logo
0P0001BPSF Eurizon Flessibile Azionario Dicembre 2024 D
- - - -
Nagelmackers Multifund Full Equities Dis EUR logo
0P0001JN4J Nagelmackers Multifund Full Equities Dis EUR
154.01 +0.43 +0.28% 0
DPAM Bonds L - Corporate EUR N logo
0P0001CHKQ DPAM Bonds L - Corporate EUR N
- - - -
Mediolanum Renta L-B FI logo
0P0000X0KV Mediolanum Renta L-B FI
22.67 -0.01 -0.0386% 0
EuroSwitch Balanced Portfolio H logo
0P00013L7B EuroSwitch Balanced Portfolio H
128.26 +0.17 +0.1327% 0
AB - Emerging Market Local Currency Debt Portfolio I2 EUR H Acc logo
0P0000VHHP AB - Emerging Market Local Currency Debt Portfolio I2 EUR H Acc
12.75 -0.02 -0.1566% 0
Dorval Manageurs Europe I C logo
0P0000U4TN Dorval Manageurs Europe I C
- - - -
BancoPosta Primo logo
0P00000JXR BancoPosta Primo
7.16 0 0% 0
Amundi Funds - Emerging Markets Corporate Bond M EUR Hgd (C) logo
0P00015REB Amundi Funds - Emerging Markets Corporate Bond M EUR Hgd (C)
103.07 0 0% 0
BBVA Gestión Decidida FI logo
0P00000L3B BBVA Gestión Decidida FI
- - - -
Azimut Trend Tassi logo
0P00000U1T Azimut Trend Tassi
12.41 -0.02 -0.1262% 0
AXA World Funds Framlington Clean Economy F EUR H Cap logo
0P0001FD7L AXA World Funds Framlington Clean Economy F EUR H Cap
173.76 +1.45 +0.8415% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.