Name Last Change Change % Volume Year Range
AZ Fd 1 AZ Bond - Target 2024 USD A-AZ Hedged Inc logo
0P0001JM29 AZ Fd 1 AZ Bond - Target 2024 USD A-AZ Hedged Inc
4.11 -0 -0.0487% 0
Fidelity Funds - Global Multi Asset Income Fund D-Acc-EUR logo
0P00017S2W Fidelity Funds - Global Multi Asset Income Fund D-Acc-EUR
13.72 +0.03 +0.2191% 0
EB Neutral Portfolio logo
0P00019K49 EB Neutral Portfolio
- - - -
ASR Pensioen Staatsobligatiefonds 15+ Jaar logo
0P0001CX09 ASR Pensioen Staatsobligatiefonds 15+ Jaar
36.94 +0.12 +0.317% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR portfolio hedged) F-acc logo
0P00019I64 UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR portfolio hedged) F-acc
242.25 +0.33 +0.1364% 0
Amundi Funds Argo Bond Z EUR C logo
0P0001IJ86 Amundi Funds Argo Bond Z EUR C
1,091.4 -0.37 -0.0339% 0
Zucchina3c C logo
0P0001CDWJ Zucchina3c C
- - - -
Amundi Funds - Global Equity Dynamic Multi Factors Q-I EUR logo
0P0001FIAO Amundi Funds - Global Equity Dynamic Multi Factors Q-I EUR
2,468.66 -2.75 -0.1113% 0
Allianz Global Investors Fund - Allianz Europe Equity SRI W EUR logo
0P0000Q70L Allianz Global Investors Fund - Allianz Europe Equity SRI W EUR
2,312.43 -6.25 -0.2695% 0
Inversiónes Iberbaum SICAV SA logo
0P0000IVD8 Inversiónes Iberbaum SICAV SA
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Bond A EUR logo
0P0000N9KO Allianz Global Investors Fund - Allianz Euro High Yield Bond A EUR
- - - -
Fidelity Funds - Nordic Fund Y-Acc-EUR (hedged) logo
0P0001C2SK Fidelity Funds - Nordic Fund Y-Acc-EUR (hedged)
24.92 -0.05 -0.2002% 0
Ecureuil Profil 50 C logo
0P00000Q3N Ecureuil Profil 50 C
66.33 0 0% 0
Amundi Funds - Euro Government Bond A2 EUR (MD) logo
0P0001HOTX Amundi Funds - Euro Government Bond A2 EUR (MD)
40.26 +0.06 +0.1493% 0
Comgest Growth China EUR I Acc logo
0P0001965Q Comgest Growth China EUR I Acc
60.37 -2.81 -4.4476% 0
Choix Solidaire Fructi Choix Solidaire - FCS logo
0P0000KBW6 Choix Solidaire Fructi Choix Solidaire - FCS
71.8 -0.03 -0.0418% 0
Allianz Global Investors Fund - Allianz German Small and Micro Cap WT95 EUR logo
0P0001F4LO Allianz Global Investors Fund - Allianz German Small and Micro Cap WT95 EUR
145,980.91 -1,710.67 -1.1583% 0
Gridl Global Macro UI EUR R logo
0P0001CH0N Gridl Global Macro UI EUR R
- - - -
Amundi Funds - Absolute Return Multi-Strategy R EUR (C) logo
0P0001BVQC Amundi Funds - Absolute Return Multi-Strategy R EUR (C)
55.48 -0.01 -0.018% 0
Amundi Equity Euro Conservative I C logo
0P0001BC4B Amundi Equity Euro Conservative I C
1,911.1 -3.47 -0.1812% 0
GAM Star Fund plc - GAM Star MBS Total Return Class Ordinary Hedged EUR Accumulation logo
0P00015KAW GAM Star Fund plc - GAM Star MBS Total Return Class Ordinary Hedged EUR Accumulation
11.42 -0 -0.0341% 0
Threadneedle (Lux) - Global Multi Asset Income Class ZEC (EUR Distribution Hedged Shares) logo
0P00015GY0 Threadneedle (Lux) - Global Multi Asset Income Class ZEC (EUR Distribution Hedged Shares)
8.68 -0.02 -0.1887% 0
Allianz Global Investors Fund - Allianz Green Future CT EUR logo
0P0001ME3M Allianz Global Investors Fund - Allianz Green Future CT EUR
113.39 -0.14 -0.1233% 0
Kathrein Bond Select I T logo
0P0000ZZBL Kathrein Bond Select I T
- - - -
UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) P-acc logo
0P000010II UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) P-acc
19.21 +0.01 +0.0521% 0
SPM Funds - Sepiam Global Flexible P-DIS logo
0P0001BJAS SPM Funds - Sepiam Global Flexible P-DIS
1,593.07 -1.03 -0.0646% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR AA EUR logo
0P000018EI Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR AA EUR
104.08 +0.11 +0.1045% 0
Amundi Funds - Multi-Asset Sustainable Future - R EUR (C) logo
0P0001HAYC Amundi Funds - Multi-Asset Sustainable Future - R EUR (C)
117.85 -0.28 -0.237% 0
UB Smart logo
0P00007KOM UB Smart
- - - -
DEMOCRATIC CAPITAL, SICAV, S.A. logo
0P0000I3FC DEMOCRATIC CAPITAL, SICAV, S.A.
18.48 -0.09 -0.4649% 0
IP Fonds - IP VermögensManufaktur Fonds Spezial (X) logo
0P0001BV6F IP Fonds - IP VermögensManufaktur Fonds Spezial (X)
103.96 -0.07 -0.0673% 0
BNP Paribas Funds - Multi-Asset Thematic Classic Inc logo
0P0001MLUR BNP Paribas Funds - Multi-Asset Thematic Classic Inc
- - - -
BancoPosta Universo 40 logo
0P0001OCO4 BancoPosta Universo 40
- - - -
Open Capital Professional Italy R logo
0P0001CQ86 Open Capital Professional Italy R
143.65 -0.34 -0.2375% 0
Lyxor Investment Funds Lyxor Silver Multi Asset EUR I Inc logo
0P0001JGEG Lyxor Investment Funds Lyxor Silver Multi Asset EUR I Inc
- - - -
Vontobel Fund - Green Bond I EUR logo
0P0000J35J Vontobel Fund - Green Bond I EUR
159.36 +0.19 +0.1194% 0
Moneda - Carlyle X Fondo de Inv logo
0P0001HV21 Moneda - Carlyle X Fondo de Inv
- - - -
KBC Equity Fund - New Asia Institutional B Cap logo
0P00019S3V KBC Equity Fund - New Asia Institutional B Cap
1,594.61 +18.18 +1.1532% 0
NN (L) Euro High Dividend - I Dis EUR logo
0P0000S2FK NN (L) Euro High Dividend - I Dis EUR
885.42 -1.04 -0.1173% 0
DWS Invest Euro High Yield Corporates LD logo
0P0000WLB3 DWS Invest Euro High Yield Corporates LD
- - - -
NN (L) Asian Debt (Hard Currency) - I Cap EUR (hedged i) logo
0P0000X8D6 NN (L) Asian Debt (Hard Currency) - I Cap EUR (hedged i)
5,689.09 -11.43 -0.2005% 0
Allianz Global Equity Dividend A EUR logo
0P00000OWK Allianz Global Equity Dividend A EUR
- - - -
Symphonia Azionario Small Cap Italia I logo
0P00017A7M Symphonia Azionario Small Cap Italia I
21.24 +0.1 +0.4635% 0
Salus Alpha Global Risk Parity R EUR logo
0P0001MIR7 Salus Alpha Global Risk Parity R EUR
10.59 +0.02 +0.1873% 0
BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped logo
0P0001INHG BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped
187.36 -0.13 -0.067% 0
Mutuafondo Equilibrio L FI logo
0P0001DFDE Mutuafondo Equilibrio L FI
128.64 +0.05 +0.0356% 0
Eurizon Multiasset Crescita Maggio 2023 A logo
0P0001CQMB Eurizon Multiasset Crescita Maggio 2023 A
- - - -
Anima Reddito Health Care 2023 logo
0P0001D5M3 Anima Reddito Health Care 2023
- - - -
Caixabank Bolsa Índice Euro Estándar FI logo
0P00000PAL Caixabank Bolsa Índice Euro Estándar FI
73.31 -0.2 -0.2783% 0
DZPB II - Stiftungen: Steuerbegünstigte Anleger B logo
0P0001D9CU DZPB II - Stiftungen: Steuerbegünstigte Anleger B
95.79 +0.01 +0.0104% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.