Name Last Change Change % Volume Year Range
YOU INVEST Portfolio 50 A logo
0P00000TE6 YOU INVEST Portfolio 50 A
94.13 -0.09 -0.0955% 0
Janus Henderson Global Equity Fund A2 EUR logo
0P00001AO6 Janus Henderson Global Equity Fund A2 EUR
- - - -
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund A2 EUR Acc logo
0P0001HWUO BlackRock Strategic Funds - Fixed Income Credit Strategies Fund A2 EUR Acc
115.38 +0.02 +0.0173% 0
ING ARIA - Lion Moderate R Dis logo
0P0001E0AA ING ARIA - Lion Moderate R Dis
96.16 -0.07 -0.0727% 0
Werte & Sicherheit- Nachhaltiger Stiftungsfonds P logo
0P0001IHFR Werte & Sicherheit- Nachhaltiger Stiftungsfonds P
101.87 -0.07 -0.0687% 0
Choix Solidaire C logo
0P00000PNB Choix Solidaire C
91.56 -0.04 -0.0437% 0
Mages D logo
0P0001CJZG Mages D
1,400.39 -5 -0.3558% 0
Invesco Pan European High Income FAM Fund Class E EUR Acc logo
0P0001MOYJ Invesco Pan European High Income FAM Fund Class E EUR Acc
113.63 +0.21 +0.1816% 0
UWS Jupiter Merlin Bal-d EUR S4 logo
0P0001MMFZ UWS Jupiter Merlin Bal-d EUR S4
- - - -
ANIMA Bond Flex Class I EUR Accumulation logo
0P0001MX4V ANIMA Bond Flex Class I EUR Accumulation
4.91 -0.01 -0.2963% 0
Unipol Comp.2 Bilanciato B logo
0P00018EQM Unipol Comp.2 Bilanciato B
- - - -
Mercer Passive Global Equity Fund A13 0.3200 EUR Hedged logo
0P0001J7KK Mercer Passive Global Equity Fund A13 0.3200 EUR Hedged
212.09 +1.27 +0.6024% 0
Caixabank Destino 2022 Estándar FI logo
0P00017HNN Caixabank Destino 2022 Estándar FI
8.37 +0 +0.0478% 0
Mediobanca Global Thematic Multimanager 100 ESG C logo
0P0001NSAS Mediobanca Global Thematic Multimanager 100 ESG C
5.91 +0.01 +0.1694% 0
Eurizon Investment SICAV Flexible Multiasset I Dis logo
0P0001J8SY Eurizon Investment SICAV Flexible Multiasset I Dis
521.83 +1.39 +0.2671% 0
Axa Life Absolute Value-MAIN logo
0P00017OPK Axa Life Absolute Value-MAIN
- - - -
Aviva Bpu 7 logo
0P0000UAJV Aviva Bpu 7
- - - -
Amundi Actions France ISR IC logo
0P00005VXR Amundi Actions France ISR IC
144,836.56 -651.75 -0.448% 0
Arcancia Actions France 710 logo
0P0000VQFR Arcancia Actions France 710
50.61 -0.01 -0.013% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt XCOEUR logo
0P0001DH4G HSBC Global Investment Funds - Global Emerging Markets Local Debt XCOEUR
10.06 -0.01 -0.1191% 0
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS EUR Accumulation logo
0P0001II9P GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS EUR Accumulation
- - - -
Fidelity Funds - Flexible Bond Fund Y-DIST-EUR (EUR/GBP hedged) logo
0P00017JCQ Fidelity Funds - Flexible Bond Fund Y-DIST-EUR (EUR/GBP hedged)
8.45 +0 +0.0118% 0
Lazard Patrimoine Actions SRI logo
0P00019OOC Lazard Patrimoine Actions SRI
170.99 -1.09 -0.6334% 0
Fidelity Funds - Global Demographics Fund E-Acc-EUR (hedged) logo
0P0000XA12 Fidelity Funds - Global Demographics Fund E-Acc-EUR (hedged)
29.61 -0.07 -0.2358% 0
Man GLG Event Driven Alternative Fund INF EUR H logo
0P0001IIM4 Man GLG Event Driven Alternative Fund INF EUR H
140.72 +0.05 +0.0355% 0
IP Fonds - IP White X logo
0P0001BIL7 IP Fonds - IP White X
- - - -
Mediobanca MFS Prudent Capital N logo
0P0001MSCI Mediobanca MFS Prudent Capital N
6.01 -0.02 -0.2984% 0
AXA World Funds - Euro Sustainable Bonds F Cap EUR logo
0P0001J9K9 AXA World Funds - Euro Sustainable Bonds F Cap EUR
- - - -
GAM Multibond - Emerging Bond EUR B logo
0P0000X2F9 GAM Multibond - Emerging Bond EUR B
116.91 -0.26 -0.2219% 0
FINTECH INCOME,SICAV,S.A. logo
0P000027EK FINTECH INCOME,SICAV,S.A.
1.7 -0.02 -1.2708% 0
BlackRock Global Funds - European Equity Income Fund E2 EUR logo
0P0000TEYQ BlackRock Global Funds - European Equity Income Fund E2 EUR
32.55 +0.04 +0.123% 0
JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - EUR logo
0P0001IMWK JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - EUR
151.69 -0.84 -0.5507% 0
Amundi Funds - Global Aggregate Bond G EUR Hgd MD (D) logo
0P0000TNA4 Amundi Funds - Global Aggregate Bond G EUR Hgd MD (D)
73.29 +0.01 +0.0136% 0
Bankinter Eurostoxx 2024 Plus Garantizado FI logo
0P0000VUA1 Bankinter Eurostoxx 2024 Plus Garantizado FI
- - - -
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR hedged) P-acc logo
0P0001L8EL UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR hedged) P-acc
116.75 -0.01 -0.0086% 0
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund An EUR logo
0P0001BFUP T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund An EUR
21.33 +0.12 +0.5658% 0
ASR Euro Staatsobligatie Basisfonds logo
0P0001DY96 ASR Euro Staatsobligatie Basisfonds
- - - -
Euromobiliare PIR Italia Azionario A logo
0P0001AJ1A Euromobiliare PIR Italia Azionario A
11.32 -0.09 -0.7542% 0
CA Vita Multiasset logo
0P0001M3YI CA Vita Multiasset
13.12 0 0% 0
JPMorgan Funds - Global Corporate Bond Fund X (acc) - EUR Hedged logo
0P0000XK9K JPMorgan Funds - Global Corporate Bond Fund X (acc) - EUR Hedged
100.5 0 0% 0
BlackRock Global Funds - Systematic Global SmallCap Fund D2 USD logo
0P0000YRYI BlackRock Global Funds - Systematic Global SmallCap Fund D2 USD
- - - -
CS Patrimoine C logo
0P0001A2HT CS Patrimoine C
1,278.42 +0.11 +0.0086% 0
Horizon KBC ExpertEase SRI Dynamic Tolerant Retail Inc logo
0P0001I7E0 Horizon KBC ExpertEase SRI Dynamic Tolerant Retail Inc
1,212.71 -1.16 -0.0956% 0
AXA Chance Invest A logo
0P00000OU3 AXA Chance Invest A
- - - -
KBC Equity Fund Fundamental Opportunities Corporate Wealth & Institutional Office EUR Dis logo
0P0001L5Q2 KBC Equity Fund Fundamental Opportunities Corporate Wealth & Institutional Office EUR Dis
1,310.11 -2.94 -0.2239% 0
OP-Kehittyvät Osakemarkkinat A logo
0P0000MNGJ OP-Kehittyvät Osakemarkkinat A
245.12 -0.06 -0.0245% 0
Oddo Retraite Prudent 65 logo
0P0000U28A Oddo Retraite Prudent 65
1,477.92 +2.01 +0.1362% 0
Amundi Obbligazionario Sistema Italia a distribuzione B logo
0P0000W6HH Amundi Obbligazionario Sistema Italia a distribuzione B
5.29 +0 +0.0378% 0
DWS Invest ESG European Small/Mid Cap LD logo
0P0001ESJT DWS Invest ESG European Small/Mid Cap LD
- - - -
Enginyers Tresor PP Asociado logo
0P00014LEC Enginyers Tresor PP Asociado
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.