Name Last Change Change % Volume Year Range
First Eagle Amundi Sustainable Value Fund IE-C logo
0P0001KW14 First Eagle Amundi Sustainable Value Fund IE-C
1,926.56 -2.59 -0.1343% 0
Conservateur Horizon 2027 D logo
0P0001HS9W Conservateur Horizon 2027 D
- - - -
IQ Global logo
0P00017S0I IQ Global
162.26 +0.37 +0.2285% 0
Kreissparkasse Heilbronn: Stiftung logo
0P00018OLP Kreissparkasse Heilbronn: Stiftung
116.18 -0.05 -0.043% 0
Cap ISR Croissance logo
0P0001338E Cap ISR Croissance
158.53 -0.29 -0.1802% 0
AXA World Funds - Global Optimal Income A Capitalisation EUR logo
0P0000YEFJ AXA World Funds - Global Optimal Income A Capitalisation EUR
204.47 +2.87 +1.4236% 0
smart-invest - Global Equity S logo
0P00018OGG smart-invest - Global Equity S
177.34 0 0% 0
Mediolanum BB MS Glb Sel S EUR Hdg Acc logo
0P0000CNA4 Mediolanum BB MS Glb Sel S EUR Hdg Acc
21.78 -0.15 -0.6748% 0
Nordea 1 - Global Listed Infrastructure Fund AP EUR logo
0P0001J7RD Nordea 1 - Global Listed Infrastructure Fund AP EUR
11.84 +0.03 +0.2931% 0
Nordea 1 - Global Climate and Social Impact Fund BF EUR logo
0P0001MVNN Nordea 1 - Global Climate and Social Impact Fund BF EUR
103.53 -0.54 -0.5184% 0
MAJADAS ALTAS INVERSIONES, SICAV S.A. logo
0P0000IVB8 MAJADAS ALTAS INVERSIONES, SICAV S.A.
- - - -
Nomos Conviction Monde R logo
0P0001N28A Nomos Conviction Monde R
- - - -
Conventum - Fortuna Royale 2 I logo
0P0001CLX2 Conventum - Fortuna Royale 2 I
785.4 +0.44 +0.0561% 0
CPR Invest - MedTech F EUR Acc logo
0P0001JUOG CPR Invest - MedTech F EUR Acc
105.78 -0.03 -0.0284% 0
Janus Henderson Global Multi-Strategy Fund Z2 EUR logo
0P0001JSYR Janus Henderson Global Multi-Strategy Fund Z2 EUR
12.28 +0.01 +0.0644% 0
AXA World Funds - Framlington Global Real Estate Securities M Capitalisation EUR logo
0P00011UMN AXA World Funds - Framlington Global Real Estate Securities M Capitalisation EUR
238.43 +1.78 +0.7522% 0
JPMorgan Funds - Global Research Enhanced Index Equity Fund C (acc) - EUR logo
0P0000VCBW JPMorgan Funds - Global Research Enhanced Index Equity Fund C (acc) - EUR
606.09 +3.92 +0.651% 0
Generali Europe Mid-Caps logo
0P00000H2A Generali Europe Mid-Caps
584.87 +1.85 +0.3173% 0
BNPPF Private Flexible Select 2 Distribution logo
0P0001CCMU BNPPF Private Flexible Select 2 Distribution
- - - -
Capital Group Global High Income Opportunities (LUX) Ph-EUR logo
0P0001JKCA Capital Group Global High Income Opportunities (LUX) Ph-EUR
51.04 -0.02 -0.0376% 0
ODIN Emerging Markets B EUR logo
0P0001MG7S ODIN Emerging Markets B EUR
22.41 +0.05 +0.2407% 0
Eurizon Global Trends 40 - Dicembre 2024 logo
0P0001IP8H Eurizon Global Trends 40 - Dicembre 2024
- - - -
Egamo Allocation Flexible I logo
0P0000Q2E4 Egamo Allocation Flexible I
17,061.62 -43.87 -0.2565% 0
Lazard Euro Short Duration High Yield SRI EVC EUR logo
0P0001KZW1 Lazard Euro Short Duration High Yield SRI EVC EUR
1,335.63 -0.71 -0.0531% 0
Mediolanum Life Funds Sector bis logo
0P0000PZ2D Mediolanum Life Funds Sector bis
- - - -
Templeton Global Income Fund N(acc)EUR-H1 logo
0P00014ODX Templeton Global Income Fund N(acc)EUR-H1
11.13 -0.02 -0.1794% 0
Janus Henderson Horizon European Growth Fund H1 EUR logo
0P0000ZQ1L Janus Henderson Horizon European Growth Fund H1 EUR
25.02 -0.09 -0.3584% 0
D&R Wachstum Global TAA S logo
0P0001721B D&R Wachstum Global TAA S
127.14 -0.02 -0.0157% 0
BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track I Plus EUR Capitalisation logo
0P0001MWBJ BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track I Plus EUR Capitalisation
- - - -
ABN AMRO Funds -Liontrust Global Impact Equities I EUR Acc logo
0P0001M9Y0 ABN AMRO Funds -Liontrust Global Impact Equities I EUR Acc
- - - -
Vontobel Fund - European Equity C EUR logo
0P000099R5 Vontobel Fund - European Equity C EUR
- - - -
DWS Concept Kaldemorgen EUR VC logo
0P00016N1Y DWS Concept Kaldemorgen EUR VC
- - - -
ERES Comgest Global Actions M logo
0P0000U524 ERES Comgest Global Actions M
- - - -
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio E Acc EUR logo
0P00011VAM Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio E Acc EUR
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate GT logo
0P0001262S Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate GT
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund H-S/A (EUR) logo
0P0000UF79 Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund H-S/A (EUR)
- - - -
DPAM L - Bonds EUR Quality Sustainable P logo
0P0000JZWW DPAM L - Bonds EUR Quality Sustainable P
- - - -
UBAM - 30 Global Leaders Equity UHC EUR logo
0P0001J7KU UBAM - 30 Global Leaders Equity UHC EUR
- - - -
Schroder International Selection Fund Global Credit Income Short Duration I Accumulation EUR logo
0P0001IU82 Schroder International Selection Fund Global Credit Income Short Duration I Accumulation EUR
- - - -
DWS Global Small/Mid Cap logo
0P00000CQQ DWS Global Small/Mid Cap
- - - -
EULER INVESTMENTS, SICAV, SA logo
0P0000A999 EULER INVESTMENTS, SICAV, SA
- - - -
Groupama Convertibles RC logo
0P0001KBFR Groupama Convertibles RC
- - - -
B&H Deuda FI logo
0P0001J92Q B&H Deuda FI
- - - -
Templeton Emerging Markets Dynamic Income Fund A(acc)EUR-H1 logo
0P0000T1I2 Templeton Emerging Markets Dynamic Income Fund A(acc)EUR-H1
- - - -
Fonditalia Credit Absolute Return S logo
0P00016RDZ Fonditalia Credit Absolute Return S
- - - -
Hermes Universal - HU ONE Very Dynamic N Cap logo
0P0001JCIC Hermes Universal - HU ONE Very Dynamic N Cap
- - - -
Deutsche Bank I Plus PP logo
0P00000XHL Deutsche Bank I Plus PP
- - - -
Multipar Global Patrimoine I logo
0P0001K5Q0 Multipar Global Patrimoine I
- - - -
ERSTE BOND CORPORATE BB VTIA logo
0P0000SV0N ERSTE BOND CORPORATE BB VTIA
- - - -
Katla Fund Global Value logo
0P00000YDP Katla Fund Global Value
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.