Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Global Inflation Linked Bond ZQ1HEUR logo
0P0001AAWF HSBC Global Investment Funds - Global Inflation Linked Bond ZQ1HEUR
7.42 +0.03 +0.3655% 0
CONPED 3 INVERSIONES, SICAV, S.A. logo
0P00013PMD CONPED 3 INVERSIONES, SICAV, S.A.
- - - -
HSBC Portfolios - World Selection 2 ACHEUR logo
0P0000M2YD HSBC Portfolios - World Selection 2 ACHEUR
15.56 +0 +0.0321% 0
BlackRock Global Funds - Asian High Yield Bond Fund E2 EUR Hedged logo
0P0001CWC4 BlackRock Global Funds - Asian High Yield Bond Fund E2 EUR Hedged
7.97 0 0% 0
SG Actions Europe Restructurations C logo
0P00000H6F SG Actions Europe Restructurations C
- - - -
AB - Asia Ex-Japan Equity Portfolio C EUR Acc logo
0P0000SAND AB - Asia Ex-Japan Equity Portfolio C EUR Acc
32.91 -0.76 -2.2572% 0
Tendercapital Secular Euro Institutional Accumulating B logo
0P0000Z27Q Tendercapital Secular Euro Institutional Accumulating B
- - - -
HMT Global Aktien Infrastruktur R logo
0P0001B8YS HMT Global Aktien Infrastruktur R
- - - -
VV-Strategie BW-Bank Potenzial T3 Acc logo
0P0000J5K7 VV-Strategie BW-Bank Potenzial T3 Acc
1,852.12 -16.06 -0.8597% 0
Amonis Equity Real Estate - Institutional logo
0P0000RUVS Amonis Equity Real Estate - Institutional
13,004.02 +53.5 +0.4131% 0
Janus Henderson Horizon Global Sustainable Equity Fund A2 HEUR Acc logo
0P0001HVTX Janus Henderson Horizon Global Sustainable Equity Fund A2 HEUR Acc
36.94 -0.36 -0.9651% 0
- - - -
Raiffeisen Nachhaltigkeit Div R VT logo
0P0000YW8S Raiffeisen Nachhaltigkeit Div R VT
116.18 -0.06 -0.0516% 0
183.15 -0.31 -0.169% 0
BNP Paribas Global Floating Rate Portfolio 2025 Privilege RH EUR Capitalisation logo
0P0001N6LW BNP Paribas Global Floating Rate Portfolio 2025 Privilege RH EUR Capitalisation
- - - -
European Specialist Investment Funds - M&G Total Return Credit Investment Fund B EUR Acc logo
0P0001O4F6 European Specialist Investment Funds - M&G Total Return Credit Investment Fund B EUR Acc
120.58 -0.19 -0.1611% 0
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Euro Institutional A Acc logo
0P0001BPHW SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Euro Institutional A Acc
10.04 +0 +0.01% 0
Robeco QI Emerging Markets Sustainable Active Equities I € logo
0P000151I7 Robeco QI Emerging Markets Sustainable Active Equities I €
311.81 -1.42 -0.4533% 0
NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds logo
0P0001EWN7 NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds
2,831.43 -10.92 -0.3842% 0
Arca Opportunità Green 2027 V R logo
0P0001O5J9 Arca Opportunità Green 2027 V R
5.62 -0.02 -0.3726% 0
BPM Financial Equilibrato logo
0P0000SECN BPM Financial Equilibrato
- - - -
HSBC Select Balanced B logo
0P0001CR36 HSBC Select Balanced B
- - - -
Allianz Fondsvorsorge 1952-1956 AT EUR logo
0P00000I1Q Allianz Fondsvorsorge 1952-1956 AT EUR
48.89 +0.04 +0.0819% 0
Axa Life Profilo Equilibrato-MAIN logo
0P00017OPU Axa Life Profilo Equilibrato-MAIN
- - - -
Amundi Funds - Global Total Return Bond F EUR QTD (D) logo
0P0001IKZA Amundi Funds - Global Total Return Bond F EUR QTD (D)
4.1 -0 -0.0731% 0
Edmond de Rothschild Fund - Human Capital CR EUR logo
0P0001LUQP Edmond de Rothschild Fund - Human Capital CR EUR
- - - -
Intesa Centrovita Bilanciato Plus logo
0P00018A7B Intesa Centrovita Bilanciato Plus
- - - -
Amundi Enhanced Ultra Short Term Bond SRI R1 logo
0P0001FE0S Amundi Enhanced Ultra Short Term Bond SRI R1
113.32 -0.01 -0.0088% 0
Bankhaus Neelmeyer Rentenstrategie V logo
0P0001F5K7 Bankhaus Neelmeyer Rentenstrategie V
106.86 -0.27 -0.252% 0
VPV-Rent Amundi A3 DA logo
0P0001N0WC VPV-Rent Amundi A3 DA
- - - -
Goldman Sachs Euro Liquid Reserves Fund Institutional Acc (T) logo
0P0000Y647 Goldman Sachs Euro Liquid Reserves Fund Institutional Acc (T)
10,740.47 +0.71 +0.0066% 0
Zenit Megatrend I logo
0P0000WGZX Zenit Megatrend I
11.73 -0.11 -0.9623% 0
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P EUR Hedged Acc logo
0P0001BO2F UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P EUR Hedged Acc
120.25 +0.08 +0.0666% 0
KRUGER SELECCIÓN, S.I.C.A.V., S.A. logo
0P00007W8I KRUGER SELECCIÓN, S.I.C.A.V., S.A.
18.6 -0.02 -0.1322% 0
Pictet-Biotech HI EUR logo
0P0000HMFK Pictet-Biotech HI EUR
882.3 -17.21 -1.9133% 0
Duero PP logo
0P00000XEW Duero PP
22.91 -0.02 -0.1038% 0
TradeCom SuccessTrader T logo
0P0000XIEN TradeCom SuccessTrader T
- - - -
CTV-Strategiefonds HAIG Renten Defensiv A logo
0P0000G7QP CTV-Strategiefonds HAIG Renten Defensiv A
- - - -
Pictet-USA Index HIS EUR logo
0P0001LLD6 Pictet-USA Index HIS EUR
- - - -
Mediolanum Challenge Provident 3 Acc logo
0P000096KL Mediolanum Challenge Provident 3 Acc
12.74 -0 -0.0314% 0
ODIN Eiendom B EUR logo
0P0001MG8E ODIN Eiendom B EUR
16.47 +0.28 +1.7468% 0
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund E2 EUR logo
0P0001722W BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund E2 EUR
282.87 +2.54 +0.9061% 0
PIMCO GIS Euro Income Bond Fund E Class EUR Income logo
0P0000SOHO PIMCO GIS Euro Income Bond Fund E Class EUR Income
8.28 -0.01 -0.1206% 0
Federated Hermes US High Yield Credit Fund X EUR Inc logo
0P0001JBUP Federated Hermes US High Yield Credit Fund X EUR Inc
1.89 +0.01 +0.3496% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund CH EUR Acc logo
0P0001AJWD M&G (Lux) Emerging Markets Hard Currency Bond Fund CH EUR Acc
11.6 +0.04 +0.3209% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl LI EUR Acc logo
0P0001MX14 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl LI EUR Acc
100.78 +0.18 +0.1786% 0
BBVA Mi Objetivo 2031 FI logo
0P00018H0W BBVA Mi Objetivo 2031 FI
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AT (H2-EUR) logo
0P00017LY4 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AT (H2-EUR)
118.89 -0.03 -0.0252% 0
OP-Suomi A logo
0P00000NF2 OP-Suomi A
525.76 -2.11 -0.3997% 0
Amundi Moderato ESR F logo
0P0000HNA1 Amundi Moderato ESR F
231.25 -0.14 -0.0605% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.