Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Global Emerging Markets Bond ZQ1HEUR logo
0P000155PI HSBC Global Investment Funds - Global Emerging Markets Bond ZQ1HEUR
6.08 +0.01 +0.1152% 0
Ailis Franklin Templeton Emerging Balanced R EUR Acc logo
0P0001J7YP Ailis Franklin Templeton Emerging Balanced R EUR Acc
- - - -
Candriam Equities L Emerging Markets Class V2 EUR Cap logo
0P0001CI7Z Candriam Equities L Emerging Markets Class V2 EUR Cap
2,807.87 -0.1 -0.0036% 0
Hermes Universal - HU One Balanced C Cap logo
0P0001JCE5 Hermes Universal - HU One Balanced C Cap
- - - -
Allianz Global Investors Fund - Allianz Global Sustainability AT EUR logo
0P0001KEQL Allianz Global Investors Fund - Allianz Global Sustainability AT EUR
163.09 +0.98 +0.6045% 0
Candriam Equities L Biotechnology Class R EUR Cap logo
0P00017MW5 Candriam Equities L Biotechnology Class R EUR Cap
506.4 -0.37 -0.073% 0
NN (L) Patrimonial Aggressive - Z Cap EUR logo
0P0001DKGY NN (L) Patrimonial Aggressive - Z Cap EUR
10,402.18 -69.64 -0.665% 0
Aktia Government Bond+ B logo
0P00006FEM Aktia Government Bond+ B
1.46 +0 +0.1644% 0
Natixis International Fund(Lux) I - Natixis Asia Equity Fund R/A EUR logo
0P00001R4M Natixis International Fund(Lux) I - Natixis Asia Equity Fund R/A EUR
131.09 -3.4 -2.5281% 0
Yellow Funds SICAV Centrocampo by Blackrock C Dist logo
0P00016TKB Yellow Funds SICAV Centrocampo by Blackrock C Dist
- - - -
Amundi Funds - Top European Players F2 EUR (C) logo
0P0001HV5P Amundi Funds - Top European Players F2 EUR (C)
8.32 -0.02 -0.2997% 0
VeraVita Scegliere Vivace logo
0P000177UO VeraVita Scegliere Vivace
- - - -
AZ Multi Asset Romeo A EUR Inc logo
0P000124CR AZ Multi Asset Romeo A EUR Inc
6.04 -0.01 -0.1654% 0
Aviva Flex Moderato logo
0P00018P31 Aviva Flex Moderato
- - - -
LBPAM ISR Actions Diversifié A logo
0P0000RX38 LBPAM ISR Actions Diversifié A
- - - -
WWK Basket Offensiv aktiv logo
0P0001JOL6 WWK Basket Offensiv aktiv
- - - -
Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Direct Reinvestment Inc Dist cum Cap Wdrl logo
0P0001NFX6 Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Direct Reinvestment Inc Dist cum Cap Wdrl
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund R/A EUR logo
0P0001M2TG Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund R/A EUR
- - - -
LIGA Portfolio Concept I logo
0P0001I7A4 LIGA Portfolio Concept I
- - - -
AZ Fund 1 AZ Bond - Target 2025 B-AZ Fund Dis logo
0P0001JE6J AZ Fund 1 AZ Bond - Target 2025 B-AZ Fund Dis
- - - -
Deka-Zielfonds 2050-2054 logo
0P00008Y9L Deka-Zielfonds 2050-2054
102.01 -0.18 -0.1761% 0
CURRELOS DE INVERSIONES SICAV, S.A. logo
0P0000V00X CURRELOS DE INVERSIONES SICAV, S.A.
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund BX logo
0P0000TD7S Morgan Stanley Investment Funds - Euro Corporate Bond Fund BX
27.12 -0.03 -0.1105% 0
A. M. P. GREAT VALUE, SICAV, S. A. logo
0P000174QL A. M. P. GREAT VALUE, SICAV, S. A.
- - - -
Carmignac Portfolio Emerging Discovery I EUR Acc logo
0P0001O87J Carmignac Portfolio Emerging Discovery I EUR Acc
173.86 -4.09 -2.2984% 0
Robeco New World Financials I EUR logo
0P0001AOOG Robeco New World Financials I EUR
241.31 -1.04 -0.4291% 0
Schroder International Selection Fund Sustainable Conservative A Distribution EUR logo
0P0000WFKS Schroder International Selection Fund Sustainable Conservative A Distribution EUR
- - - -
Equi-Investissements Suisse logo
0P0001CE3X Equi-Investissements Suisse
16,864.4 -105.46 -0.6214% 0
Core Series - Core Dividend B EUR Cap logo
0P0001MBAW Core Series - Core Dividend B EUR Cap
7.93 +0.04 +0.5325% 0
DZPB II - FLEX 2 I logo
0P0001DXL2 DZPB II - FLEX 2 I
125.48 -1.72 -1.3522% 0
Amundi Funds - Emerging World Equity R EUR (C) logo
0P0001CM3O Amundi Funds - Emerging World Equity R EUR (C)
179.95 -0.1 -0.0555% 0
Intesa Life Capitale Attivo Standard 2 logo
0P000198VY Intesa Life Capitale Attivo Standard 2
- - - -
AcomeA Breve Termine logo
0P00000TXR AcomeA Breve Termine
17.48 -0.04 -0.244% 0
Liontrust GF European Smaller Companies Fund X Hedged Seed Institutional Acc EUR logo
0P00019LHB Liontrust GF European Smaller Companies Fund X Hedged Seed Institutional Acc EUR
21.91 -0.23 -1.0244% 0
NN (L) Asian High Yield - P Cap EUR (hedged i) logo
0P000133H7 NN (L) Asian High Yield - P Cap EUR (hedged i)
- - - -
IQAM Equity Emerging Markets (RT) logo
0P00000OHP IQAM Equity Emerging Markets (RT)
- - - -
BNP Paribas Génération 2026-30 Classic logo
0P0000T34Y BNP Paribas Génération 2026-30 Classic
189.23 -0.26 -0.1372% 0
Schroder International Selection Fund Global Energy Transition Y Distribution EUR AV logo
0P0001JMSR Schroder International Selection Fund Global Energy Transition Y Distribution EUR AV
- - - -
Marathon Stiftungsfonds W logo
0P0001KHIS Marathon Stiftungsfonds W
108.01 -1.01 -0.9264% 0
Schroder International Selection Fund Healthcare Innovation B Accumulation EUR logo
0P0001I2RM Schroder International Selection Fund Healthcare Innovation B Accumulation EUR
171.39 +0.8 +0.4665% 0
Anima Absolute Return F logo
0P0001JW2F Anima Absolute Return F
7.16 -0.03 -0.4313% 0
Tigris Small & Micro Cap Growth Fund S logo
0P0001MG48 Tigris Small & Micro Cap Growth Fund S
91.07 -3.27 -3.4662% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund D (acc) - EUR logo
0P0001IFH8 JPMorgan Investment Funds - Global Macro Sustainable Fund D (acc) - EUR
94.52 -0.69 -0.7247% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund R - EUR (AIDiv) logo
0P0000XR7W BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund R - EUR (AIDiv)
100.21 +0.13 +0.1299% 0
Bankoa Ahorro R FI logo
0P00000CJN Bankoa Ahorro R FI
116.86 +0.03 +0.0217% 0
UniAusschüttung Konservativ A logo
0P0001J7P5 UniAusschüttung Konservativ A
51.97 +0.11 +0.2121% 0
CAMPOSENA, SICAV S.A. logo
0P0000ISSM CAMPOSENA, SICAV S.A.
- - - -
KBC Multi Interest - Cash 5 Month Duration Institutional B Cap logo
0P0000Z9OK KBC Multi Interest - Cash 5 Month Duration Institutional B Cap
1,047.57 +0.07 +0.0065% 0
Ecureuil Actions France C logo
0P00001DEB Ecureuil Actions France C
384.93 +4.94 +1.3% 0
CMIG GA 70% Flexible logo
0P0001ICF7 CMIG GA 70% Flexible
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.